日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.110 | 17,002.910 | 3,430,000 | 22.257 | 120,000 | 0.109 | 2,930,000 | 0.113 |
29/07/2024 | 0.132 | 17,238.340 | 246,100,000 | 23.096 | 122,760,000 | 0.131 | 122,890,000 | 0.131 |
26/07/2024 | 0.119 | 17,021.310 | 5,290,000 | 23.190 | 3,130,000 | 0.122 | 2,060,000 | 0.114 |
25/07/2024 | 0.115 | 17,004.970 | 8,270,000 | 22.625 | 2,240,000 | 0.123 | 5,960,000 | 0.120 |
24/07/2024 | 0.136 | 17,311.050 | 200,000 | 22.462 | 200,000 | 0.136 | ||
23/07/2024 | 0.151 | 17,469.360 | 200,000 | 22.786 | 200,000 | 0.150 | ||
22/07/2024 | 0.169 | 17,635.880 | 100,000 | 23.445 | 50,000 | 0.164 | 50,000 | 0.153 |
19/07/2024 | 0.151 | 17,417.680 | 1,300,000 | 23.050 | 650,000 | 0.151 | 650,000 | 0.158 |
18/07/2024 | 0.183 | 17,778.410 | 0 | 23.399 | ||||
17/07/2024 | 0.183 | 17,739.410 | 0 | 23.791 | ||||
16/07/2024 | 0.184 | 17,727.980 | 0 | 23.916 | ||||
15/07/2024 | 0.208 | 18,015.940 | 0 | 23.649 | ||||
12/07/2024 | 0.236 | 18,293.380 | 0 | 23.890 | ||||
11/07/2024 | 0.191 | 17,832.330 | 200,000 | 23.444 | 200,000 | 0.185 | ||
10/07/2024 | 0.158 | 17,471.670 | 0 | 22.881 | ||||
09/07/2024 | 0.163 | 17,523.230 | 0 | 22.990 | ||||
08/07/2024 | 0.169 | 17,524.060 | 210,000 | 23.698 | 10,000 | 0.169 | 200,000 | 0.170 |
05/07/2024 | 0.186 | 17,799.610 | 0 | 22.670 | ||||
04/07/2024 | 0.204 | 18,028.280 | 0 | 22.370 | ||||
03/07/2024 | 0.200 | 17,978.570 | 200,000 | 22.406 | 200,000 | 0.200 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 12:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF