日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2024 | 0.255 | 18,424.960 | 0 | 22.431 | ||||
04/06/2024 | 0.255 | 18,444.110 | 0 | 22.073 | ||||
03/06/2024 | 0.250 | 18,403.040 | 0 | 21.982 | ||||
31/05/2024 | 0.230 | 18,079.610 | 0 | 23.068 | ||||
30/05/2024 | 0.241 | 18,230.190 | 0 | 22.596 | ||||
29/05/2024 | 0.285 | 18,477.010 | 0 | 25.031 | ||||
28/05/2024 | 0.290 | 18,821.160 | 0 | 21.256 | ||||
27/05/2024 | 0.290 | 18,827.350 | 0 | 21.190 | ||||
24/05/2024 | 0.290 | 18,608.940 | 20,000 | 23.800 | 20,000 | 0.293 | ||
23/05/2024 | 0.315 | 18,868.710 | 0 | 23.484 | ||||
22/05/2024 | 0.360 | 19,195.600 | 0 | 24.781 | ||||
21/05/2024 | 0.360 | 19,220.620 | 0 | 24.464 | ||||
20/05/2024 | 0.380 | 19,636.220 | 0 | 20.781 | ||||
17/05/2024 | 0.375 | 19,553.610 | 0 | 21.386 | ||||
16/05/2024 | 0.350 | 19,376.530 | 10,000 | 20.665 | 10,000 | 0.345 | ||
14/05/2024 | 0.325 | 19,073.710 | 50,000 | 21.749 | 50,000 | 0.325 | ||
13/05/2024 | 0.325 | 19,115.060 | 0 | 21.176 | ||||
10/05/2024 | 0.310 | 18,963.680 | 0 | 21.345 | ||||
09/05/2024 | 0.270 | 18,537.810 | 800,000 | 21.808 | 800,000 | 0.270 | ||
08/05/2024 | 0.249 | 18,313.860 | 0 | 21.761 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2024 10:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰