日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.012 | 17.100 | 0 | 69.452 | ||||
19/11/2024 | 0.012 | 17.160 | 0 | 68.965 | ||||
18/11/2024 | 0.012 | 17.040 | 0 | 66.655 | ||||
15/11/2024 | 0.012 | 16.820 | 0 | 61.569 | ||||
14/11/2024 | 0.012 | 16.740 | 0 | 59.916 | ||||
13/11/2024 | 0.012 | 17.020 | 0 | 61.891 | ||||
12/11/2024 | 0.012 | 16.940 | 0 | 60.302 | ||||
11/11/2024 | 0.012 | 17.300 | 0 | 62.923 | ||||
08/11/2024 | 0.012 | 17.760 | 0 | 64.685 | ||||
07/11/2024 | 0.012 | 18.040 | 0 | 66.267 | ||||
06/11/2024 | 0.012 | 17.940 | 0 | 64.714 | ||||
05/11/2024 | 0.012 | 18.400 | 0 | 67.629 | ||||
04/11/2024 | 0.012 | 18.120 | 0 | 64.732 | ||||
01/11/2024 | 0.012 | 18.380 | 0 | 64.723 | ||||
31/10/2024 | 0.012 | 18.180 | 0 | 62.603 | ||||
30/10/2024 | 0.012 | 18.020 | 0 | 60.807 | ||||
29/10/2024 | 0.012 | 18.420 | 0 | 63.161 | ||||
28/10/2024 | 0.012 | 18.700 | 0 | 64.549 | ||||
25/10/2024 | 0.012 | 18.920 | 0 | 64.315 | ||||
24/10/2024 | 0.012 | 19.060 | 0 | 64.679 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF