日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.013 | 12.320 | 0 | 101.039 | ||||
21/08/2024 | 0.013 | 12.320 | 0 | 100.285 | ||||
20/08/2024 | 0.013 | 12.600 | 0 | 96.887 | ||||
19/08/2024 | 0.013 | 12.760 | 0 | 94.701 | ||||
16/08/2024 | 0.013 | 12.700 | 0 | 93.245 | ||||
15/08/2024 | 0.013 | 12.780 | 0 | 91.886 | ||||
14/08/2024 | 0.013 | 12.880 | 0 | 90.380 | ||||
13/08/2024 | 0.013 | 13.100 | 0 | 87.853 | ||||
12/08/2024 | 0.013 | 13.240 | 0 | 86.081 | ||||
09/08/2024 | 0.013 | 13.620 | 0 | 81.313 | ||||
08/08/2024 | 0.013 | 13.440 | 0 | 82.250 | ||||
07/08/2024 | 0.013 | 13.500 | 0 | 81.254 | ||||
06/08/2024 | 0.013 | 12.960 | 0 | 85.077 | ||||
05/08/2024 | 0.013 | 12.980 | 0 | 84.394 | ||||
02/08/2024 | 0.013 | 12.560 | 0 | 86.355 | ||||
01/08/2024 | 0.013 | 12.840 | 0 | 83.547 | ||||
31/07/2024 | 0.013 | 13.100 | 0 | 80.980 | ||||
30/07/2024 | 0.013 | 12.620 | 0 | 84.363 | ||||
29/07/2024 | 0.013 | 13.500 | 0 | 76.952 | ||||
26/07/2024 | 0.013 | 13.620 | 0 | 74.786 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF