日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.043 | 35.400 | 0 | 85.227 | ||||
18/07/2024 | 0.047 | 36.500 | 0 | 85.407 | ||||
17/07/2024 | 0.050 | 37.850 | 0 | 84.149 | ||||
16/07/2024 | 0.046 | 36.500 | 150,000 | 84.420 | 75,000 | 0.046 | 75,000 | 0.046 |
15/07/2024 | 0.049 | 37.100 | 600,000 | 85.018 | 300,000 | 0.049 | 300,000 | 0.050 |
12/07/2024 | 0.048 | 36.950 | 486,000 | 84.314 | 261,000 | 0.048 | 225,000 | 0.048 |
11/07/2024 | 0.048 | 37.150 | 93,000 | 83.713 | 51,000 | 0.048 | 42,000 | 0.050 |
10/07/2024 | 0.042 | 35.250 | 605,000 | 83.757 | 255,000 | 0.043 | 300,000 | 0.043 |
09/07/2024 | 0.042 | 35.450 | 0 | 83.183 | ||||
08/07/2024 | 0.043 | 35.850 | 1,200,000 | 82.863 | 600,000 | 0.044 | 600,000 | 0.045 |
05/07/2024 | 0.050 | 37.300 | 0 | 84.110 | ||||
04/07/2024 | 0.050 | 37.600 | 600,000 | 83.273 | 300,000 | 0.053 | 300,000 | 0.054 |
03/07/2024 | 0.044 | 35.800 | 0 | 83.173 | ||||
02/07/2024 | 0.040 | 34.300 | 1,200,000 | 83.608 | 600,000 | 0.042 | 600,000 | 0.043 |
28/06/2024 | 0.040 | 34.050 | 0 | 83.777 | ||||
27/06/2024 | 0.044 | 35.450 | 326,000 | 83.320 | 176,000 | 0.044 | 150,000 | 0.046 |
26/06/2024 | 0.042 | 34.600 | 26,000 | 83.767 | 26,000 | 0.043 | ||
25/06/2024 | 0.040 | 34.450 | 900,000 | 82.507 | 450,000 | 0.041 | 450,000 | 0.042 |
24/06/2024 | 0.039 | 33.500 | 0 | 83.933 | ||||
21/06/2024 | 0.038 | 33.650 | 300,000 | 82.429 | 150,000 | 0.038 | 150,000 | 0.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF