日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.124 | 102.300 | 680,000 | 44.418 | 340,000 | 0.123 | 340,000 | 0.122 |
25/07/2024 | 0.106 | 99.300 | 775,000 | 44.808 | 387,500 | 0.105 | 387,500 | 0.108 |
24/07/2024 | 0.113 | 100.600 | 710,000 | 44.290 | 455,000 | 0.122 | 255,000 | 0.124 |
23/07/2024 | 0.131 | 102.600 | 255,000 | 44.886 | 127,500 | 0.128 | 127,500 | 0.133 |
22/07/2024 | 0.144 | 104.100 | 245,000 | 45.032 | 85,000 | 0.141 | 160,000 | 0.139 |
19/07/2024 | 0.137 | 102.700 | 750,000 | 45.280 | 375,000 | 0.138 | 375,000 | 0.135 |
18/07/2024 | 0.168 | 106.200 | 600,000 | 45.677 | 300,000 | 0.169 | 300,000 | 0.164 |
17/07/2024 | 0.173 | 106.700 | 1,160,000 | 45.650 | 580,000 | 0.171 | 580,000 | 0.164 |
16/07/2024 | 0.153 | 104.500 | 450,000 | 45.172 | 225,000 | 0.154 | 225,000 | 0.144 |
15/07/2024 | 0.174 | 106.700 | 0 | 45.502 | ||||
12/07/2024 | 0.222 | 112.000 | 1,972,500 | 44.850 | 960,000 | 0.225 | 960,000 | 0.219 |
11/07/2024 | 0.173 | 106.800 | 200,000 | 44.556 | 75,000 | 0.174 | 125,000 | 0.170 |
10/07/2024 | 0.151 | 103.900 | 580,000 | 44.775 | 277,500 | 0.162 | 302,500 | 0.160 |
09/07/2024 | 0.136 | 102.200 | 150,000 | 44.306 | 75,000 | 0.136 | 75,000 | 0.136 |
08/07/2024 | 0.144 | 103.000 | 600,000 | 44.518 | 300,000 | 0.143 | 300,000 | 0.146 |
05/07/2024 | 0.145 | 102.700 | 150,000 | 44.699 | 75,000 | 0.145 | 75,000 | 0.151 |
04/07/2024 | 0.151 | 103.400 | 450,000 | 44.652 | 225,000 | 0.149 | 215,000 | 0.157 |
03/07/2024 | 0.151 | 103.300 | 160,000 | 44.652 | 75,000 | 0.157 | 85,000 | 0.152 |
02/07/2024 | 0.134 | 101.200 | 180,000 | 44.299 | 50,000 | 0.133 | 100,000 | 0.144 |
28/06/2024 | 0.148 | 103.300 | 0 | 43.378 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 15:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF