日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.310 | 73.150 | 0 | 64.412 | ||||
24/07/2024 | 0.300 | 74.500 | 0 | 64.121 | ||||
23/07/2024 | 0.285 | 77.650 | 0 | 68.188 | ||||
22/07/2024 | 0.285 | 78.450 | 0 | 70.981 | ||||
19/07/2024 | 0.285 | 77.250 | 0 | 65.849 | ||||
18/07/2024 | 0.275 | 79.100 | 0 | 66.917 | ||||
17/07/2024 | 0.275 | 80.350 | 0 | 70.978 | ||||
16/07/2024 | 0.275 | 78.500 | 0 | 64.388 | ||||
15/07/2024 | 0.270 | 79.900 | 0 | 66.451 | ||||
12/07/2024 | 0.260 | 83.450 | 0 | 71.692 | ||||
11/07/2024 | 0.265 | 82.550 | 0 | 71.389 | ||||
10/07/2024 | 0.290 | 77.100 | 0 | 66.569 | ||||
09/07/2024 | 0.285 | 78.650 | 0 | 69.045 | ||||
08/07/2024 | 0.285 | 78.250 | 0 | 67.498 | ||||
05/07/2024 | 0.280 | 79.250 | 0 | 67.675 | ||||
04/07/2024 | 0.280 | 80.800 | 0 | 72.268 | ||||
03/07/2024 | 0.295 | 77.750 | 0 | 70.238 | ||||
02/07/2024 | 0.325 | 73.800 | 0 | 72.646 | ||||
28/06/2024 | 0.340 | 70.300 | 0 | 66.432 | ||||
27/06/2024 | 0.330 | 72.200 | 0 | 68.416 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 08:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF