日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.213 | 17,444.300 | 0 | 24.984 | ||||
04/09/2024 | 0.216 | 17,457.340 | 0 | 25.114 | ||||
03/09/2024 | 0.237 | 17,651.490 | 0 | 24.626 | ||||
02/09/2024 | 0.243 | 17,691.970 | 0 | 24.674 | ||||
30/08/2024 | 0.290 | 17,989.070 | 20,000 | 26.612 | 20,000 | 0.310 | ||
29/08/2024 | 0.255 | 17,786.320 | 20,000 | 24.362 | 20,000 | 0.255 | ||
28/08/2024 | 0.245 | 17,692.450 | 0 | 24.439 | ||||
27/08/2024 | 0.265 | 17,874.670 | 0 | 23.783 | ||||
26/08/2024 | 0.255 | 17,798.730 | 0 | 23.565 | ||||
23/08/2024 | 0.240 | 17,612.100 | 0 | 24.621 | ||||
22/08/2024 | 0.240 | 17,641.000 | 50,000 | 23.917 | 50,000 | 0.223 | ||
21/08/2024 | 0.215 | 17,391.010 | 0 | 24.383 | ||||
20/08/2024 | 0.226 | 17,511.080 | 0 | 23.792 | ||||
19/08/2024 | 0.236 | 17,569.570 | 0 | 24.340 | ||||
16/08/2024 | 0.219 | 17,430.160 | 0 | 23.840 | ||||
15/08/2024 | 0.188 | 17,109.140 | 0 | 24.248 | ||||
14/08/2024 | 0.191 | 17,113.360 | 0 | 24.565 | ||||
13/08/2024 | 0.195 | 17,174.060 | 0 | 24.044 | ||||
12/08/2024 | 0.190 | 17,111.650 | 60,000 | 24.175 | 60,000 | 0.184 | ||
09/08/2024 | 0.193 | 17,090.230 | 270,000 | 24.772 | 270,000 | 0.192 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF