23050 阿里摩通四乙購Ｄ (認購證)
按盤價 
0.162 -0.004 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.166 | 73.150 | 260,000 | 35.708 | 110,000 | 0.171 | 150,000 | 0.170 |
| 03/07/2024 | 0.156 | 72.200 | 150,000 | 35.876 | 150,000 | 0.145 | ||
| 02/07/2024 | 0.135 | 70.450 | 1,100,000 | 35.333 | 100,000 | 0.143 | 1,000,000 | 0.140 |
| 28/06/2024 | 0.137 | 70.500 | 250,000 | 35.239 | 50,000 | 0.138 | 200,000 | 0.143 |
| 27/06/2024 | 0.150 | 71.550 | 0 | 35.473 | ||||
| 26/06/2024 | 0.164 | 72.850 | 0 | 35.101 | ||||
| 25/06/2024 | 0.160 | 72.650 | 0 | 34.644 | ||||
| 24/06/2024 | 0.156 | 72.050 | 200,000 | 35.264 | 100,000 | 0.152 | 100,000 | 0.154 |
| 21/06/2024 | 0.162 | 72.000 | 200,000 | 36.534 | 50,000 | 0.163 | 150,000 | 0.161 |
| 20/06/2024 | 0.177 | 73.400 | 110,000 | 36.049 | 110,000 | 0.180 | ||
| 19/06/2024 | 0.186 | 74.200 | 110,000 | 35.741 | 110,000 | 0.186 | ||
| 18/06/2024 | 0.163 | 72.100 | 0 | 36.147 | ||||
| 17/06/2024 | 0.168 | 72.500 | 60,000 | 36.117 | 60,000 | 0.169 | ||
| 14/06/2024 | 0.172 | 72.800 | 160,000 | 35.894 | 50,000 | 0.173 | 110,000 | 0.173 |
| 13/06/2024 | 0.191 | 74.500 | 325,000 | 35.364 | 150,000 | 0.186 | 175,000 | 0.187 |
| 12/06/2024 | 0.191 | 74.150 | 100,000 | 40.976 | 50,000 | 0.196 | 50,000 | 0.193 |
| 11/06/2024 | 0.201 | 74.830 | 600,000 | 36.575 | 300,000 | 0.197 | 300,000 | 0.197 |
| 07/06/2024 | 0.214 | 75.480 | 200,000 | 37.241 | 100,000 | 0.213 | 100,000 | 0.214 |
| 06/06/2024 | 0.212 | 75.480 | 1,050,000 | 36.657 | 500,000 | 0.212 | 550,000 | 0.220 |
| 05/06/2024 | 0.208 | 75.330 | 0 | 36.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
