23042 港交法巴五十購Ａ (認購證)
按盤價 
0.158 -0.016 (-9.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.174 | 230.400 | 160,000 | 29.805 | 160,000 | 0.175 | ||
| 31/07/2024 | 0.181 | 231.800 | 180,000 | 29.890 | 70,000 | 0.185 | 10,000 | 0.182 |
| 30/07/2024 | 0.164 | 227.600 | 340,000 | 29.789 | 340,000 | 0.166 | ||
| 29/07/2024 | 0.180 | 231.000 | 210,000 | 29.985 | 80,000 | 0.183 | 130,000 | 0.182 |
| 26/07/2024 | 0.172 | 229.000 | 0 | 29.875 | ||||
| 25/07/2024 | 0.175 | 230.000 | 0 | 29.713 | ||||
| 24/07/2024 | 0.185 | 232.800 | 60,000 | 29.487 | 40,000 | 0.194 | ||
| 23/07/2024 | 0.202 | 235.800 | 0 | 29.838 | ||||
| 22/07/2024 | 0.216 | 239.200 | 150,000 | 29.650 | 150,000 | 0.216 | ||
| 19/07/2024 | 0.220 | 239.000 | 10,000 | 30.014 | 10,000 | 0.223 | ||
| 18/07/2024 | 0.234 | 241.400 | 0 | 30.240 | ||||
| 17/07/2024 | 0.239 | 243.000 | 90,000 | 29.926 | 90,000 | 0.238 | ||
| 16/07/2024 | 0.235 | 241.800 | 120,000 | 30.037 | 120,000 | 0.236 | ||
| 15/07/2024 | 0.260 | 247.600 | 2,290,000 | 29.632 | 500,000 | 0.278 | 1,790,000 | 0.267 |
| 12/07/2024 | 0.300 | 254.200 | 870,000 | 29.995 | 450,000 | 0.296 | 420,000 | 0.293 |
| 11/07/2024 | 0.265 | 248.200 | 1,090,000 | 29.639 | 840,000 | 0.245 | 250,000 | 0.255 |
| 10/07/2024 | 0.232 | 241.400 | 620,000 | 29.662 | 20,000 | 0.243 | 600,000 | 0.238 |
| 09/07/2024 | 0.223 | 240.000 | 500,000 | 29.437 | 500,000 | 0.219 | ||
| 08/07/2024 | 0.226 | 239.800 | 2,570,000 | 29.785 | 260,000 | 0.255 | 2,310,000 | 0.242 |
| 05/07/2024 | 0.255 | 244.800 | 2,730,000 | 30.121 | 810,000 | 0.271 | 1,900,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
