23042 港交法巴五十購Ａ (認購證)
按盤價 
0.920 -0.010 (-1.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2025 | 0.930 | 352.600 | 10,000 | 5,880,000 | 9.800 | ||||
| 07/03/2025 | 1.020 | 359.800 | 0 | 5,880,000 | 9.800 | ||||
| 06/03/2025 | 1.040 | 365.600 | 0 | 5,880,000 | 9.800 | ||||
| 05/03/2025 | 0.890 | 347.600 | 0 | 5,880,000 | 9.800 | ||||
| 04/03/2025 | 0.810 | 337.400 | 40,000 | 5,880,000 | 9.800 | 20,000 | 0.810 | ||
| 03/03/2025 | 0.850 | 339.800 | 0 | 5,860,000 | 9.767 | ||||
| 28/02/2025 | 0.920 | 350.000 | 860,000 | 5,860,000 | 9.767 | 380,000 | 0.940 | ||
| 27/02/2025 | 1.060 | 365.000 | 0 | 5,480,000 | 9.133 | ||||
| 26/02/2025 | 1.040 | 361.200 | 120,000 | 5,480,000 | 9.133 | ||||
| 25/02/2025 | 0.890 | 343.800 | 0 | 5,480,000 | 9.133 | ||||
| 24/02/2025 | 0.920 | 345.600 | 0 | 5,480,000 | 9.133 | ||||
| 21/02/2025 | 0.930 | 350.800 | 390,000 | 5,480,000 | 9.133 | ||||
| 20/02/2025 | 0.730 | 327.600 | 240,000 | 5,480,000 | 9.133 | ||||
| 19/02/2025 | 0.830 | 338.600 | 0 | 5,480,000 | 9.133 | ||||
| 18/02/2025 | 0.840 | 341.400 | 0 | 5,480,000 | 9.133 | ||||
| 17/02/2025 | 0.830 | 340.800 | 60,000 | 5,480,000 | 9.133 | 60,000 | 0.820 | ||
| 14/02/2025 | 0.810 | 339.800 | 120,000 | 5,540,000 | 9.233 | ||||
| 13/02/2025 | 0.720 | 325.800 | 60,000 | 5,540,000 | 9.233 | ||||
| 12/02/2025 | 0.800 | 335.800 | 30,000 | 5,540,000 | 9.233 | ||||
| 11/02/2025 | 0.650 | 318.000 | 10,000 | 5,540,000 | 9.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2025 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
