日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.234 | 241.400 | 0 | 7,510,000 | 12.517 | ||||
17/07/2024 | 0.239 | 243.000 | 90,000 | 7,510,000 | 12.517 | 90,000 | 0.238 | ||
16/07/2024 | 0.235 | 241.800 | 120,000 | 7,420,000 | 12.367 | 120,000 | 0.236 | ||
15/07/2024 | 0.260 | 247.600 | 2,290,000 | 7,300,000 | 12.167 | 500,000 | 0.278 | 1,790,000 | 0.267 |
12/07/2024 | 0.300 | 254.200 | 870,000 | 6,010,000 | 10.017 | 450,000 | 0.296 | 420,000 | 0.293 |
11/07/2024 | 0.265 | 248.200 | 1,090,000 | 6,040,000 | 10.067 | 840,000 | 0.245 | 250,000 | 0.255 |
10/07/2024 | 0.232 | 241.400 | 620,000 | 6,630,000 | 11.050 | 20,000 | 0.243 | 600,000 | 0.238 |
09/07/2024 | 0.223 | 240.000 | 500,000 | 6,050,000 | 10.083 | 500,000 | 0.219 | ||
08/07/2024 | 0.226 | 239.800 | 2,570,000 | 6,550,000 | 10.917 | 260,000 | 0.255 | 2,310,000 | 0.242 |
05/07/2024 | 0.255 | 244.800 | 2,730,000 | 4,500,000 | 7.500 | 810,000 | 0.271 | 1,900,000 | 0.263 |
04/07/2024 | 0.275 | 249.400 | 4,170,000 | 3,410,000 | 5.683 | 1,010,000 | 0.291 | 3,160,000 | 0.283 |
03/07/2024 | 0.290 | 251.600 | 8,020,000 | 1,260,000 | 2.100 | 4,000,000 | 0.284 | 4,020,000 | 0.284 |
02/07/2024 | 0.280 | 248.800 | 12,960,000 | 1,240,000 | 2.067 | 6,230,000 | 0.300 | 6,730,000 | 0.298 |
28/06/2024 | 0.290 | 250.200 | 2,250,000 | 740,000 | 1.233 | 1,050,000 | 0.299 | 1,200,000 | 0.297 |
27/06/2024 | 0.300 | 251.600 | 190,000 | 590,000 | 0.983 | 80,000 | 0.305 | 110,000 | 0.304 |
26/06/2024 | 0.325 | 256.000 | 850,000 | 560,000 | 0.933 | 430,000 | 0.320 | 420,000 | 0.316 |
25/06/2024 | 0.320 | 255.400 | 520,000 | 570,000 | 0.950 | 240,000 | 0.340 | 280,000 | 0.337 |
24/06/2024 | 0.335 | 257.800 | 640,000 | 530,000 | 0.883 | 420,000 | 0.323 | 220,000 | 0.331 |
21/06/2024 | 0.340 | 257.400 | 7,040,000 | 730,000 | 1.217 | 3,570,000 | 0.345 | 3,470,000 | 0.346 |
20/06/2024 | 0.370 | 263.200 | 3,600,000 | 830,000 | 1.383 | 1,740,000 | 0.374 | 1,860,000 | 0.374 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF