23040 阿里法巴五一購Ｄ (認購證)
按盤價 
0.133 -0.002 (-1.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.135 | 76.500 | 1,520,000 | 34.966 | ||||
| 06/08/2024 | 0.124 | 75.250 | 140,000 | 35.146 | 20,000 | 0.130 | ||
| 05/08/2024 | 0.113 | 74.200 | 5,160,000 | 34.898 | 460,000 | 0.114 | 3,580,000 | 0.117 |
| 02/08/2024 | 0.120 | 75.350 | 180,000 | 33.316 | ||||
| 01/08/2024 | 0.146 | 77.500 | 6,975,000 | 33.863 | 6,835,000 | 0.144 | ||
| 31/07/2024 | 0.149 | 77.300 | 60,000 | 35.055 | ||||
| 30/07/2024 | 0.132 | 76.200 | 250,000 | 33.650 | ||||
| 29/07/2024 | 0.140 | 76.550 | 49,465,000 | 34.574 | 15,900,000 | 0.131 | 23,195,000 | 0.130 |
| 26/07/2024 | 0.104 | 73.100 | 18,930,000 | 33.962 | 9,135,000 | 0.106 | 9,350,000 | 0.107 |
| 25/07/2024 | 0.110 | 73.300 | 4,295,000 | 34.898 | 2,595,000 | 0.110 | 1,500,000 | 0.111 |
| 24/07/2024 | 0.116 | 74.200 | 10,000 | 34.075 | 10,000 | 0.116 | ||
| 23/07/2024 | 0.115 | 74.100 | 80,000 | 33.935 | ||||
| 22/07/2024 | 0.126 | 74.750 | 2,210,000 | 34.932 | 2,010,000 | 0.120 | ||
| 19/07/2024 | 0.117 | 73.800 | 910,000 | 34.691 | 560,000 | 0.119 | ||
| 18/07/2024 | 0.138 | 75.800 | 270,000 | 34.683 | ||||
| 17/07/2024 | 0.145 | 76.300 | 225,000 | 34.944 | 105,000 | 0.144 | 80,000 | 0.145 |
| 16/07/2024 | 0.138 | 75.500 | 200,000 | 35.203 | ||||
| 15/07/2024 | 0.151 | 76.650 | 1,400,000 | 35.198 | 540,000 | 0.152 | ||
| 12/07/2024 | 0.172 | 78.400 | 1,485,000 | 35.037 | 200,000 | 0.167 | 60,000 | 0.159 |
| 11/07/2024 | 0.140 | 75.450 | 2,160,000 | 35.209 | 1,600,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
