23040 阿里法巴五一購Ｄ (認購證)
按盤價 
0.158 -0.009 (-5.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.167 | 84.750 | 0 | 32.385 | ||||
| 19/11/2024 | 0.177 | 85.250 | 0 | 33.179 | ||||
| 18/11/2024 | 0.200 | 86.300 | 25,000 | 36.359 | 25,000 | 0.203 | ||
| 15/11/2024 | 0.223 | 87.200 | 0 | 39.900 | ||||
| 14/11/2024 | 0.232 | 87.950 | 1,820,000 | 37.404 | 1,800,000 | 0.245 | ||
| 13/11/2024 | 0.270 | 90.550 | 0 | 31.071 | ||||
| 12/11/2024 | 0.270 | 90.550 | 0 | 30.798 | ||||
| 11/11/2024 | 0.340 | 94.100 | 0 | 34.555 | ||||
| 08/11/2024 | 0.350 | 94.000 | 0 | 43.489 | ||||
| 07/11/2024 | 0.370 | 95.650 | 0 | 33.404 | ||||
| 06/11/2024 | 0.350 | 94.400 | 5,000 | 36.715 | ||||
| 05/11/2024 | 0.420 | 98.400 | 10,000 | 21.704 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 27.608 | ||||
| 01/11/2024 | 0.365 | 95.000 | 0 | 38.161 | ||||
| 31/10/2024 | 0.365 | 94.550 | 10,000 | 43.540 | ||||
| 30/10/2024 | 0.385 | 95.850 | 0 | 40.840 | ||||
| 29/10/2024 | 0.405 | 97.550 | 0 | 25.253 | ||||
| 28/10/2024 | 0.400 | 96.650 | 0 | 40.322 | ||||
| 25/10/2024 | 0.385 | 95.350 | 25,000 | 44.715 | ||||
| 24/10/2024 | 0.360 | 94.150 | 0 | 41.998 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
