日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.249 | 81.650 | 8,745,000 | 32.762 | 8,745,000 | 0.247 | ||
21/08/2024 | 0.217 | 79.950 | 50,000 | 30.643 | ||||
20/08/2024 | 0.226 | 80.400 | 9,750,000 | 31.169 | 9,700,000 | 0.236 | ||
19/08/2024 | 0.255 | 81.450 | 2,175,000 | 35.258 | 1,195,000 | 0.266 | 980,000 | 0.264 |
16/08/2024 | 0.229 | 80.100 | 5,970,000 | 32.992 | 3,040,000 | 0.227 | 2,780,000 | 0.224 |
15/08/2024 | 0.179 | 76.400 | 2,015,000 | 33.543 | 895,000 | 0.171 | 1,120,000 | 0.171 |
14/08/2024 | 0.210 | 78.300 | 0 | 34.849 | ||||
13/08/2024 | 0.215 | 78.650 | 670,000 | 34.641 | 670,000 | 0.214 | ||
12/08/2024 | 0.214 | 78.450 | 0 | 35.032 | ||||
09/08/2024 | 0.212 | 77.850 | 70,000 | 36.428 | 70,000 | 0.220 | ||
08/08/2024 | 0.191 | 76.550 | 10,345,000 | 35.317 | 5,630,000 | 0.207 | 4,715,000 | 0.211 |
07/08/2024 | 0.191 | 76.500 | 1,835,000 | 35.359 | 690,000 | 0.192 | 1,125,000 | 0.196 |
06/08/2024 | 0.179 | 75.250 | 12,900,000 | 36.076 | 6,960,000 | 0.183 | 5,350,000 | 0.182 |
05/08/2024 | 0.166 | 74.200 | 28,015,000 | 35.977 | 12,415,000 | 0.167 | 14,300,000 | 0.174 |
02/08/2024 | 0.174 | 75.350 | 14,095,000 | 33.782 | 7,060,000 | 0.175 | 7,035,000 | 0.174 |
01/08/2024 | 0.205 | 77.500 | 0 | 34.287 | ||||
31/07/2024 | 0.208 | 77.300 | 0 | 35.745 | ||||
30/07/2024 | 0.188 | 76.200 | 360,000 | 34.101 | 180,000 | 0.190 | ||
29/07/2024 | 0.196 | 76.550 | 2,020,000 | 34.879 | 1,020,000 | 0.184 | 1,000,000 | 0.184 |
26/07/2024 | 0.150 | 73.100 | 1,730,000 | 33.833 | 780,000 | 0.150 | 830,000 | 0.149 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF