日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.242 | 17,417.680 | 0 | 25.838 | ||||
18/07/2024 | 0.285 | 17,778.410 | 0 | 26.326 | ||||
17/07/2024 | 0.285 | 17,739.410 | 0 | 26.927 | ||||
16/07/2024 | 0.285 | 17,727.980 | 0 | 26.936 | ||||
15/07/2024 | 0.320 | 18,015.940 | 0 | 27.109 | ||||
12/07/2024 | 0.350 | 18,293.380 | 0 | 26.451 | ||||
11/07/2024 | 0.295 | 17,832.330 | 0 | 26.349 | ||||
10/07/2024 | 0.255 | 17,471.670 | 0 | 26.166 | ||||
09/07/2024 | 0.260 | 17,523.230 | 0 | 26.053 | ||||
08/07/2024 | 0.265 | 17,524.060 | 0 | 26.652 | ||||
05/07/2024 | 0.290 | 17,799.610 | 0 | 25.515 | ||||
04/07/2024 | 0.310 | 18,028.280 | 0 | 24.474 | ||||
03/07/2024 | 0.300 | 17,978.570 | 0 | 23.789 | ||||
02/07/2024 | 0.275 | 17,769.140 | 0 | 23.531 | ||||
28/06/2024 | 0.275 | 17,718.610 | 0 | 24.085 | ||||
27/06/2024 | 0.275 | 17,716.470 | 0 | 23.945 | ||||
26/06/2024 | 0.315 | 18,089.930 | 0 | 23.367 | ||||
25/06/2024 | 0.315 | 18,072.900 | 0 | 23.712 | ||||
24/06/2024 | 0.315 | 18,027.710 | 0 | 24.458 | ||||
21/06/2024 | 0.315 | 18,028.520 | 0 | 24.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 14:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF