22998 阿里星展四乙購Ａ (認購證)
按盤價 
0.115 +0.006 (+5.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.109 | 72.500 | 3,560,000 | 36.426 | 1,830,000 | 0.105 | 1,730,000 | 0.104 |
| 08/07/2024 | 0.103 | 71.800 | 5,260,000 | 36.396 | 2,600,000 | 0.105 | 2,660,000 | 0.105 |
| 05/07/2024 | 0.116 | 72.900 | 5,160,000 | 36.746 | 2,795,000 | 0.118 | 2,365,000 | 0.118 |
| 04/07/2024 | 0.117 | 73.150 | 1,590,000 | 36.269 | 820,000 | 0.118 | 670,000 | 0.119 |
| 03/07/2024 | 0.111 | 72.200 | 126,525,000 | 36.891 | 62,660,000 | 0.103 | 63,840,000 | 0.103 |
| 02/07/2024 | 0.094 | 70.450 | 127,050,000 | 36.331 | 63,440,000 | 0.105 | 63,610,000 | 0.105 |
| 28/06/2024 | 0.097 | 70.500 | 1,735,000 | 36.522 | 1,025,000 | 0.098 | 710,000 | 0.099 |
| 27/06/2024 | 0.105 | 71.550 | 116,955,000 | 36.096 | 57,975,000 | 0.107 | 58,915,000 | 0.107 |
| 26/06/2024 | 0.120 | 72.850 | 3,320,000 | 36.710 | 1,600,000 | 0.118 | 1,720,000 | 0.118 |
| 25/06/2024 | 0.115 | 72.650 | 3,030,000 | 35.873 | 1,525,000 | 0.118 | 1,355,000 | 0.118 |
| 24/06/2024 | 0.110 | 72.050 | 14,040,000 | 35.903 | 6,945,000 | 0.106 | 6,040,000 | 0.107 |
| 21/06/2024 | 0.116 | 72.000 | 107,205,000 | 37.156 | 51,990,000 | 0.113 | 52,795,000 | 0.113 |
| 20/06/2024 | 0.128 | 73.400 | 97,200,000 | 36.689 | 48,500,000 | 0.132 | 48,700,000 | 0.132 |
| 19/06/2024 | 0.137 | 74.200 | 97,540,000 | 36.801 | 48,655,000 | 0.127 | 48,710,000 | 0.127 |
| 18/06/2024 | 0.121 | 72.100 | 109,480,000 | 37.793 | 54,560,000 | 0.131 | 54,805,000 | 0.131 |
| 17/06/2024 | 0.127 | 72.500 | 108,770,000 | 38.207 | 54,385,000 | 0.125 | 54,385,000 | 0.124 |
| 14/06/2024 | 0.134 | 72.800 | 107,300,000 | 38.831 | 53,650,000 | 0.132 | 53,650,000 | 0.132 |
| 13/06/2024 | 0.153 | 74.500 | 0 | 39.117 | ||||
| 12/06/2024 | 0.153 | 74.150 | 0 | 43.762 | ||||
| 11/06/2024 | 0.166 | 74.830 | 0 | 41.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
