22998 阿里星展四乙購Ａ (認購證)
按盤價 
0.116 -0.011 (-8.661%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.127 | 75.350 | 175,000 | 1,070,000 | 1.529 | 90,000 | 0.131 | 85,000 | 0.136 |
| 01/08/2024 | 0.149 | 77.500 | 30,000 | 1,075,000 | 1.536 | 30,000 | 0.143 | ||
| 31/07/2024 | 0.154 | 77.300 | 110,000 | 1,105,000 | 1.579 | 110,000 | 0.146 | ||
| 30/07/2024 | 0.137 | 76.200 | 400,000 | 1,215,000 | 1.736 | 200,000 | 0.137 | 200,000 | 0.133 |
| 29/07/2024 | 0.146 | 76.550 | 930,000 | 1,215,000 | 1.736 | 930,000 | 0.142 | ||
| 26/07/2024 | 0.108 | 73.100 | 96,140,000 | 2,145,000 | 3.064 | 47,920,000 | 0.113 | 48,220,000 | 0.113 |
| 25/07/2024 | 0.113 | 73.300 | 7,450,000 | 1,845,000 | 2.636 | 3,770,000 | 0.115 | 3,660,000 | 0.115 |
| 24/07/2024 | 0.120 | 74.200 | 4,720,000 | 1,955,000 | 2.793 | 2,330,000 | 0.123 | 2,390,000 | 0.123 |
| 23/07/2024 | 0.121 | 74.100 | 93,535,000 | 1,895,000 | 2.707 | 46,735,000 | 0.123 | 46,800,000 | 0.123 |
| 22/07/2024 | 0.128 | 74.750 | 3,670,000 | 1,830,000 | 2.614 | 1,830,000 | 0.125 | 1,840,000 | 0.121 |
| 19/07/2024 | 0.118 | 73.800 | 101,170,000 | 1,820,000 | 2.600 | 50,485,000 | 0.122 | 50,655,000 | 0.122 |
| 18/07/2024 | 0.140 | 75.800 | 104,620,000 | 1,650,000 | 2.357 | 52,120,000 | 0.136 | 52,185,000 | 0.136 |
| 17/07/2024 | 0.149 | 76.300 | 10,800,000 | 1,585,000 | 2.264 | 5,545,000 | 0.145 | 5,165,000 | 0.145 |
| 16/07/2024 | 0.138 | 75.500 | 100,370,000 | 1,965,000 | 2.807 | 49,860,000 | 0.139 | 50,210,000 | 0.138 |
| 15/07/2024 | 0.150 | 76.650 | 92,995,000 | 1,615,000 | 2.307 | 46,670,000 | 0.158 | 46,155,000 | 0.158 |
| 12/07/2024 | 0.167 | 78.400 | 93,750,000 | 2,130,000 | 3.043 | 45,535,000 | 0.159 | 45,890,000 | 0.158 |
| 11/07/2024 | 0.139 | 75.450 | 5,340,000 | 1,775,000 | 2.536 | 2,600,000 | 0.130 | 2,580,000 | 0.130 |
| 10/07/2024 | 0.115 | 73.100 | 3,630,000 | 1,795,000 | 2.564 | 1,780,000 | 0.122 | 1,850,000 | 0.121 |
| 09/07/2024 | 0.109 | 72.500 | 3,560,000 | 1,725,000 | 2.464 | 1,830,000 | 0.105 | 1,730,000 | 0.104 |
| 08/07/2024 | 0.103 | 71.800 | 5,260,000 | 1,825,000 | 2.607 | 2,600,000 | 0.105 | 2,660,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2024 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
