22995 恒指法興四乙購Ｃ (認購證)
按盤價 
0.440 -0.005 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.445 | 19,705.010 | 0 | 29.623 | ||||
| 19/11/2024 | 0.440 | 19,663.670 | 0 | 30.240 | ||||
| 18/11/2024 | 0.425 | 19,576.610 | 0 | 29.960 | ||||
| 15/11/2024 | 0.415 | 19,426.340 | 40,000 | 33.570 | 40,000 | 0.430 | ||
| 14/11/2024 | 0.410 | 19,435.810 | 20,000 | 31.281 | 20,000 | 0.420 | ||
| 13/11/2024 | 0.480 | 19,823.450 | 0 | 32.341 | ||||
| 12/11/2024 | 0.480 | 19,846.880 | 20,000 | 30.652 | 20,000 | 0.480 | ||
| 11/11/2024 | 0.580 | 20,426.930 | 20,000 | 28.455 | 20,000 | 0.570 | ||
| 08/11/2024 | 0.680 | 20,728.190 | 0 | 43.960 | ||||
| 07/11/2024 | 0.690 | 20,953.340 | 20,000 | 33.493 | 20,000 | 0.670 | ||
| 06/11/2024 | 0.620 | 20,538.380 | 20,000 | 34.920 | 20,000 | 0.620 | ||
| 05/11/2024 | 0.700 | 21,006.970 | 0 | 33.127 | ||||
| 04/11/2024 | 0.620 | 20,567.520 | 0 | 32.831 | ||||
| 01/11/2024 | 0.620 | 20,506.430 | 0 | 35.520 | ||||
| 31/10/2024 | 0.610 | 20,317.330 | 0 | 41.006 | ||||
| 30/10/2024 | 0.610 | 20,380.640 | 0 | 37.993 | ||||
| 29/10/2024 | 0.650 | 20,701.140 | 0 | 33.288 | ||||
| 28/10/2024 | 0.650 | 20,599.360 | 0 | 38.185 | ||||
| 25/10/2024 | 0.650 | 20,590.150 | 0 | 37.763 | ||||
| 24/10/2024 | 0.640 | 20,489.620 | 0 | 39.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
