日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.114 | 106.000 | 9,582,500 | 41.625 | 3,592,500 | 0.107 | 5,280,000 | 0.114 |
21/08/2024 | 0.091 | 102.400 | 74,527,500 | 41.811 | 35,317,500 | 0.084 | 39,150,000 | 0.084 |
20/08/2024 | 0.173 | 112.200 | 1,250,000 | 42.731 | 625,000 | 0.180 | 625,000 | 0.184 |
19/08/2024 | 0.182 | 112.400 | 2,010,000 | 43.898 | 10,000 | 0.193 | 2,000,000 | 0.194 |
16/08/2024 | 0.144 | 108.200 | 82,500 | 43.163 | 82,500 | 0.136 | ||
15/08/2024 | 0.086 | 99.350 | 842,500 | 43.979 | 687,500 | 0.093 | 155,000 | 0.089 |
14/08/2024 | 0.100 | 100.800 | 0 | 44.982 | ||||
13/08/2024 | 0.101 | 100.800 | 500,000 | 44.995 | 500,000 | 0.102 | ||
12/08/2024 | 0.096 | 100.100 | 500,000 | 44.692 | 250,000 | 0.093 | 250,000 | 0.093 |
09/08/2024 | 0.100 | 100.200 | 560,000 | 44.929 | 280,000 | 0.100 | 280,000 | 0.102 |
08/08/2024 | 0.093 | 98.850 | 20,000 | 45.086 | 20,000 | 0.093 | ||
07/08/2024 | 0.099 | 99.750 | 2,010,000 | 45.002 | 1,125,000 | 0.101 | 835,000 | 0.106 |
06/08/2024 | 0.091 | 97.700 | 460,000 | 45.739 | 120,000 | 0.099 | 290,000 | 0.096 |
05/08/2024 | 0.087 | 96.950 | 1,277,500 | 45.663 | 1,157,500 | 0.087 | ||
02/08/2024 | 0.095 | 98.400 | 467,500 | 44.987 | 367,500 | 0.095 | 100,000 | 0.093 |
01/08/2024 | 0.106 | 99.950 | 715,000 | 45.073 | 327,500 | 0.108 | 387,500 | 0.106 |
31/07/2024 | 0.138 | 104.000 | 770,000 | 45.555 | 532,500 | 0.127 | 237,500 | 0.131 |
30/07/2024 | 0.121 | 102.200 | 985,000 | 44.609 | 495,000 | 0.123 | 490,000 | 0.124 |
29/07/2024 | 0.138 | 103.700 | 1,532,500 | 45.634 | 442,500 | 0.139 | 1,047,500 | 0.140 |
26/07/2024 | 0.128 | 102.300 | 200,000 | 45.228 | 100,000 | 0.131 | 100,000 | 0.126 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF