22923 友邦麥銀六一購Ａ (認購證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.083 | 57.400 | 270,000 | 36.136 | 170,000 | 0.084 | 100,000 | 0.084 |
| 19/11/2024 | 0.082 | 57.200 | 0 | 36.222 | ||||
| 18/11/2024 | 0.081 | 57.000 | 420,000 | 36.258 | 160,000 | 0.085 | 260,000 | 0.084 |
| 15/11/2024 | 0.081 | 56.800 | 680,000 | 36.420 | 310,000 | 0.081 | 370,000 | 0.080 |
| 14/11/2024 | 0.088 | 57.850 | 320,000 | 36.280 | 160,000 | 0.092 | 160,000 | 0.092 |
| 13/11/2024 | 0.096 | 59.000 | 100,000 | 36.118 | 50,000 | 0.096 | 50,000 | 0.094 |
| 12/11/2024 | 0.096 | 59.000 | 550,000 | 36.143 | 520,000 | 0.107 | 30,000 | 0.101 |
| 11/11/2024 | 0.107 | 60.550 | 190,000 | 35.856 | 50,000 | 0.108 | 140,000 | 0.106 |
| 08/11/2024 | 0.121 | 61.950 | 1,080,000 | 36.164 | 290,000 | 0.131 | 790,000 | 0.124 |
| 07/11/2024 | 0.120 | 61.800 | 460,000 | 36.169 | 260,000 | 0.121 | 180,000 | 0.120 |
| 06/11/2024 | 0.112 | 60.950 | 840,000 | 35.952 | 380,000 | 0.118 | 460,000 | 0.117 |
| 05/11/2024 | 0.128 | 62.700 | 1,140,000 | 36.181 | 320,000 | 0.124 | 820,000 | 0.126 |
| 04/11/2024 | 0.123 | 61.950 | 340,000 | 36.433 | 170,000 | 0.122 | 170,000 | 0.121 |
| 01/11/2024 | 0.124 | 62.250 | 1,100,000 | 35.972 | 550,000 | 0.123 | 550,000 | 0.122 |
| 31/10/2024 | 0.120 | 61.450 | 1,960,000 | 36.484 | 980,000 | 0.123 | 980,000 | 0.124 |
| 30/10/2024 | 0.117 | 61.200 | 2,140,000 | 36.261 | 1,070,000 | 0.123 | 1,070,000 | 0.123 |
| 29/10/2024 | 0.128 | 62.500 | 520,000 | 36.167 | 260,000 | 0.131 | 260,000 | 0.131 |
| 28/10/2024 | 0.132 | 62.600 | 1,880,000 | 36.708 | 940,000 | 0.130 | 940,000 | 0.129 |
| 25/10/2024 | 0.136 | 62.850 | 920,000 | 36.886 | 500,000 | 0.137 | 400,000 | 0.136 |
| 24/10/2024 | 0.127 | 61.900 | 860,000 | 36.735 | 430,000 | 0.132 | 430,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
