日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.051 | 50.850 | 740,000 | 33.116 | 740,000 | 0.051 | ||
24/07/2024 | 0.053 | 51.600 | 290,000 | 32.573 | 290,000 | 0.057 | ||
23/07/2024 | 0.068 | 53.700 | 0 | 33.199 | ||||
22/07/2024 | 0.069 | 53.800 | 30,000 | 33.245 | 30,000 | 0.069 | ||
19/07/2024 | 0.071 | 54.150 | 0 | 33.083 | ||||
18/07/2024 | 0.071 | 54.550 | 0 | 32.482 | ||||
17/07/2024 | 0.071 | 54.550 | 50,000 | 32.445 | 50,000 | 0.070 | ||
16/07/2024 | 0.066 | 53.600 | 50,000 | 32.602 | 50,000 | 0.069 | ||
15/07/2024 | 0.079 | 55.400 | 0 | 32.862 | ||||
12/07/2024 | 0.080 | 55.600 | 190,000 | 32.672 | 190,000 | 0.076 | ||
11/07/2024 | 0.071 | 54.250 | 1,190,000 | 32.623 | 1,140,000 | 0.071 | 30,000 | 0.070 |
10/07/2024 | 0.059 | 52.000 | 290,000 | 32.952 | 280,000 | 0.059 | ||
09/07/2024 | 0.055 | 51.450 | 1,040,000 | 32.729 | 640,000 | 0.056 | 390,000 | 0.056 |
08/07/2024 | 0.051 | 50.950 | 1,020,000 | 32.359 | 300,000 | 0.054 | 710,000 | 0.054 |
05/07/2024 | 0.056 | 51.750 | 1,630,000 | 32.423 | 100,000 | 0.060 | 1,380,000 | 0.058 |
04/07/2024 | 0.065 | 52.800 | 930,000 | 33.079 | 240,000 | 0.072 | 510,000 | 0.069 |
03/07/2024 | 0.068 | 53.150 | 760,000 | 33.238 | 190,000 | 0.073 | 450,000 | 0.072 |
02/07/2024 | 0.069 | 52.450 | 3,400,000 | 34.357 | 1,500,000 | 0.075 | 1,900,000 | 0.075 |
28/06/2024 | 0.074 | 53.000 | 1,300,000 | 34.547 | 650,000 | 0.076 | 650,000 | 0.076 |
27/06/2024 | 0.075 | 53.250 | 2,360,000 | 34.373 | 440,000 | 0.076 | 1,760,000 | 0.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF