日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.610 | 66.800 | 0 | 14.666 | ||||
21/08/2024 | 0.580 | 66.200 | 0 | 24.403 | ||||
20/08/2024 | 0.620 | 66.700 | 0 | 22.422 | ||||
19/08/2024 | 0.580 | 66.250 | 0 | 22.356 | ||||
16/08/2024 | 0.550 | 66.000 | 0 | 19.298 | ||||
15/08/2024 | 0.445 | 64.600 | 0 | 30.853 | ||||
14/08/2024 | 0.405 | 64.071 | 0 | 22.437 | ||||
13/08/2024 | 0.385 | 63.671 | 0 | 23.536 | ||||
12/08/2024 | 0.375 | 63.571 | 0 | 22.864 | ||||
09/08/2024 | 0.365 | 63.171 | 0 | 24.310 | ||||
08/08/2024 | 0.295 | 62.071 | 0 | 24.380 | ||||
07/08/2024 | 0.320 | 62.271 | 0 | 25.474 | ||||
06/08/2024 | 0.320 | 62.021 | 0 | 26.717 | ||||
05/08/2024 | 0.310 | 61.271 | 0 | 30.140 | ||||
02/08/2024 | 0.520 | 64.971 | 0 | 24.319 | ||||
01/08/2024 | 0.740 | 67.471 | 0 | 25.147 | ||||
31/07/2024 | 0.870 | 69.171 | 0 | 12.384 | ||||
30/07/2024 | 0.620 | 66.071 | 0 | 24.678 | ||||
29/07/2024 | 0.630 | 66.521 | 0 | 19.579 | ||||
26/07/2024 | 0.560 | 65.471 | 0 | 22.183 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF