22885 攜程瑞銀四九購Ａ (認購證)
按盤價 
0.330 -0.050 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.380 | 395.600 | 115,000 | 39.495 | 50,000 | 0.368 | 20,000 | 0.358 |
| 11/07/2024 | 0.360 | 392.600 | 525,000 | 39.051 | 180,000 | 0.343 | 340,000 | 0.340 |
| 10/07/2024 | 0.360 | 391.600 | 550,000 | 39.670 | 195,000 | 0.410 | 275,000 | 0.398 |
| 09/07/2024 | 0.350 | 389.000 | 550,000 | 40.267 | 230,000 | 0.337 | 220,000 | 0.335 |
| 08/07/2024 | 0.345 | 387.200 | 465,000 | 40.809 | 250,000 | 0.346 | 215,000 | 0.337 |
| 05/07/2024 | 0.350 | 385.200 | 280,000 | 42.319 | 55,000 | 0.377 | 150,000 | 0.375 |
| 04/07/2024 | 0.410 | 395.600 | 330,000 | 41.529 | 150,000 | 0.382 | 130,000 | 0.375 |
| 03/07/2024 | 0.310 | 379.000 | 440,000 | 41.097 | 205,000 | 0.286 | 150,000 | 0.282 |
| 02/07/2024 | 0.275 | 371.400 | 540,000 | 41.566 | 245,000 | 0.292 | 275,000 | 0.278 |
| 28/06/2024 | 0.295 | 374.600 | 685,000 | 40.953 | 290,000 | 0.290 | 260,000 | 0.287 |
| 27/06/2024 | 0.295 | 373.400 | 1,065,000 | 41.558 | 470,000 | 0.313 | 505,000 | 0.316 |
| 26/06/2024 | 0.335 | 381.000 | 660,000 | 41.089 | 290,000 | 0.337 | 280,000 | 0.333 |
| 25/06/2024 | 0.345 | 382.200 | 585,000 | 41.298 | 275,000 | 0.353 | 275,000 | 0.347 |
| 24/06/2024 | 0.325 | 377.600 | 150,000 | 41.817 | 65,000 | 0.312 | 75,000 | 0.324 |
| 21/06/2024 | 0.385 | 385.200 | 550,000 | 43.249 | 265,000 | 0.383 | 250,000 | 0.382 |
| 20/06/2024 | 0.420 | 392.800 | 1,060,000 | 41.568 | 445,000 | 0.437 | 490,000 | 0.439 |
| 19/06/2024 | 0.450 | 396.000 | 360,000 | 42.599 | 145,000 | 0.407 | 125,000 | 0.408 |
| 18/06/2024 | 0.390 | 385.800 | 675,000 | 42.682 | 330,000 | 0.405 | 300,000 | 0.412 |
| 17/06/2024 | 0.425 | 391.600 | 760,000 | 42.431 | 300,000 | 0.442 | 340,000 | 0.440 |
| 14/06/2024 | 0.465 | 396.000 | 1,045,000 | 43.286 | 465,000 | 0.452 | 475,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
