日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.217 | 17,778.410 | 0 | 26.557 | ||||
17/07/2024 | 0.214 | 17,739.410 | 0 | 26.948 | ||||
16/07/2024 | 0.214 | 17,727.980 | 0 | 27.166 | ||||
15/07/2024 | 0.246 | 18,015.940 | 0 | 26.495 | ||||
12/07/2024 | 0.280 | 18,293.380 | 0 | 26.687 | ||||
11/07/2024 | 0.228 | 17,832.330 | 0 | 27.059 | ||||
10/07/2024 | 0.186 | 17,471.670 | 0 | 25.423 | ||||
09/07/2024 | 0.193 | 17,523.230 | 0 | 25.865 | ||||
08/07/2024 | 0.197 | 17,524.060 | 0 | 27.105 | ||||
05/07/2024 | 0.223 | 17,799.610 | 0 | 24.861 | ||||
04/07/2024 | 0.247 | 18,028.280 | 0 | 23.779 | ||||
03/07/2024 | 0.236 | 17,978.570 | 0 | 20.824 | ||||
02/07/2024 | 0.210 | 17,769.140 | 0 | 19.780 | ||||
28/06/2024 | 0.205 | 17,718.610 | 0 | 19.547 | ||||
27/06/2024 | 0.205 | 17,716.470 | 0 | 19.379 | ||||
26/06/2024 | 0.245 | 18,089.930 | 0 | 16.315 | ||||
25/06/2024 | 0.242 | 18,072.900 | 0 | 15.677 | ||||
24/06/2024 | 0.244 | 18,027.710 | 0 | 20.468 | ||||
21/06/2024 | 0.245 | 18,028.520 | 0 | 20.356 | ||||
20/06/2024 | 0.280 | 18,335.320 | 0 | 19.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 13:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF