日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.365 | 73.150 | 0 | 63.280 | ||||
24/07/2024 | 0.360 | 74.500 | 0 | 66.258 | ||||
23/07/2024 | 0.345 | 77.650 | 0 | 70.061 | ||||
22/07/2024 | 0.340 | 78.450 | 0 | 70.066 | ||||
19/07/2024 | 0.340 | 77.250 | 0 | 65.268 | ||||
18/07/2024 | 0.330 | 79.100 | 0 | 66.485 | ||||
17/07/2024 | 0.330 | 80.350 | 0 | 70.414 | ||||
16/07/2024 | 0.330 | 78.500 | 0 | 64.133 | ||||
15/07/2024 | 0.330 | 79.900 | 0 | 68.720 | ||||
12/07/2024 | 0.315 | 83.450 | 0 | 71.532 | ||||
11/07/2024 | 0.320 | 82.550 | 0 | 71.191 | ||||
10/07/2024 | 0.350 | 77.100 | 380,000 | 68.814 | 190,000 | 0.340 | 190,000 | 0.335 |
09/07/2024 | 0.335 | 78.650 | 0 | 66.167 | ||||
08/07/2024 | 0.335 | 78.250 | 0 | 64.676 | ||||
05/07/2024 | 0.335 | 79.250 | 0 | 67.553 | ||||
04/07/2024 | 0.335 | 80.800 | 0 | 72.005 | ||||
03/07/2024 | 0.350 | 77.750 | 0 | 69.862 | ||||
02/07/2024 | 0.380 | 73.800 | 0 | 71.830 | ||||
28/06/2024 | 0.400 | 70.300 | 0 | 68.813 | ||||
27/06/2024 | 0.385 | 72.200 | 0 | 67.857 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF