22845 中移匯豐四九購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.020 | 72.600 | 1,960,000 | 21.230 | 10,000 | 0.017 | 890,000 | 0.020 |
| 30/07/2024 | 0.018 | 72.550 | 370,000 | 20.610 | 140,000 | 0.021 | ||
| 29/07/2024 | 0.026 | 73.200 | 1,260,000 | 21.012 | 1,225,000 | 0.029 | 5,000 | 0.024 |
| 26/07/2024 | 0.026 | 72.750 | 4,385,000 | 21.317 | 500,000 | 0.026 | 2,735,000 | 0.031 |
| 25/07/2024 | 0.041 | 74.750 | 5,420,000 | 19.760 | 1,045,000 | 0.045 | 2,025,000 | 0.041 |
| 24/07/2024 | 0.052 | 75.500 | 3,600,000 | 19.518 | 1,170,000 | 0.055 | 2,125,000 | 0.053 |
| 23/07/2024 | 0.061 | 75.550 | 7,595,000 | 20.354 | 3,500,000 | 0.067 | 2,860,000 | 0.060 |
| 22/07/2024 | 0.063 | 75.550 | 11,505,000 | 20.421 | 5,770,000 | 0.057 | 4,000,000 | 0.041 |
| 19/07/2024 | 0.057 | 75.000 | 5,645,000 | 20.383 | 1,325,000 | 0.056 | 2,310,000 | 0.052 |
| 18/07/2024 | 0.076 | 75.850 | 3,660,000 | 20.540 | 2,270,000 | 0.073 | 200,000 | 0.062 |
| 17/07/2024 | 0.063 | 75.000 | 15,770,000 | 20.781 | 5,475,000 | 0.069 | 8,030,000 | 0.070 |
| 16/07/2024 | 0.095 | 76.800 | 11,435,000 | 19.924 | 6,210,000 | 0.098 | 2,185,000 | 0.087 |
| 15/07/2024 | 0.095 | 77.000 | 27,800,000 | 19.296 | 7,920,000 | 0.110 | 18,065,000 | 0.105 |
| 12/07/2024 | 0.108 | 77.200 | 31,995,000 | 19.540 | 13,755,000 | 0.107 | 15,690,000 | 0.105 |
| 11/07/2024 | 0.103 | 76.600 | 26,030,000 | 20.360 | 12,165,000 | 0.093 | 9,925,000 | 0.092 |
| 10/07/2024 | 0.082 | 75.850 | 39,005,000 | 19.915 | 15,730,000 | 0.086 | 18,860,000 | 0.084 |
| 09/07/2024 | 0.100 | 76.500 | 25,195,000 | 20.041 | 10,975,000 | 0.105 | 11,470,000 | 0.103 |
| 08/07/2024 | 0.110 | 76.900 | 22,085,000 | 19.857 | 9,990,000 | 0.117 | 10,655,000 | 0.116 |
| 05/07/2024 | 0.117 | 76.850 | 10,090,000 | 20.142 | 4,000,000 | 0.122 | 5,430,000 | 0.122 |
| 04/07/2024 | 0.140 | 77.800 | 3,400,000 | 19.584 | 1,370,000 | 0.133 | 1,770,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
