22831 中芯中銀五二沽Ａ (認沽證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2024 | 0.137 | 16.380 | 535,000 | 43.572 | 535,000 | 0.121 | ||
| 26/07/2024 | 0.130 | 16.800 | 585,000 | 44.635 | 50,000 | 0.130 | 535,000 | 0.131 |
| 25/07/2024 | 0.130 | 16.660 | 905,000 | 43.615 | 900,000 | 0.130 | ||
| 24/07/2024 | 0.115 | 17.140 | 580,000 | 43.256 | 580,000 | 0.114 | ||
| 23/07/2024 | 0.113 | 17.440 | 120,000 | 44.546 | ||||
| 22/07/2024 | 0.098 | 18.020 | 1,500,000 | 44.250 | 1,350,000 | 0.104 | ||
| 19/07/2024 | 0.104 | 17.620 | 1,975,000 | 43.187 | 420,000 | 0.117 | 1,555,000 | 0.107 |
| 18/07/2024 | 0.110 | 17.300 | 2,720,000 | 42.620 | 1,220,000 | 0.116 | 1,500,000 | 0.116 |
| 17/07/2024 | 0.118 | 17.160 | 3,760,000 | 43.498 | 1,245,000 | 0.108 | 2,515,000 | 0.105 |
| 16/07/2024 | 0.098 | 18.100 | 700,000 | 44.183 | 300,000 | 0.101 | 400,000 | 0.098 |
| 15/07/2024 | 0.099 | 18.160 | 4,550,000 | 44.648 | 2,250,000 | 0.096 | 2,300,000 | 0.096 |
| 12/07/2024 | 0.102 | 18.100 | 550,000 | 44.781 | 250,000 | 0.101 | 300,000 | 0.101 |
| 11/07/2024 | 0.096 | 18.180 | 500,000 | 43.723 | 250,000 | 0.097 | 250,000 | 0.100 |
| 10/07/2024 | 0.103 | 17.760 | 0 | 43.032 | ||||
| 09/07/2024 | 0.098 | 18.040 | 205,000 | 43.265 | 110,000 | 0.104 | 95,000 | 0.107 |
| 08/07/2024 | 0.116 | 17.440 | 0 | 43.964 | ||||
| 05/07/2024 | 0.116 | 17.320 | 0 | 43.042 | ||||
| 04/07/2024 | 0.114 | 17.480 | 0 | 43.439 | ||||
| 03/07/2024 | 0.114 | 17.540 | 865,000 | 43.699 | 410,000 | 0.124 | 455,000 | 0.123 |
| 02/07/2024 | 0.127 | 17.060 | 1,440,000 | 43.723 | 720,000 | 0.124 | 720,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2024 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
