22831 中芯中銀五二沽Ａ (認沽證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.023 | 25.050 | 0 | 68.863 | ||||
| 21/11/2024 | 0.019 | 26.850 | 0 | 71.867 | ||||
| 20/11/2024 | 0.019 | 26.900 | 0 | 71.682 | ||||
| 19/11/2024 | 0.019 | 27.100 | 0 | 71.974 | ||||
| 18/11/2024 | 0.019 | 26.450 | 0 | 69.476 | ||||
| 15/11/2024 | 0.019 | 26.400 | 0 | 68.335 | ||||
| 14/11/2024 | 0.019 | 26.550 | 5,000 | 68.514 | 5,000 | 0.017 | ||
| 13/11/2024 | 0.020 | 27.150 | 215,000 | 70.919 | ||||
| 12/11/2024 | 0.017 | 27.150 | 120,000 | 68.153 | 50,000 | 0.016 | ||
| 11/11/2024 | 0.012 | 29.500 | 110,000 | 69.866 | ||||
| 08/11/2024 | 0.015 | 28.550 | 380,000 | 69.317 | 190,000 | 0.015 | ||
| 07/11/2024 | 0.024 | 28.250 | 0 | 75.306 | ||||
| 06/11/2024 | 0.024 | 26.900 | 0 | 70.813 | ||||
| 05/11/2024 | 0.025 | 27.500 | 30,000 | 73.046 | ||||
| 04/11/2024 | 0.025 | 25.850 | 150,000 | 67.416 | 150,000 | 0.021 | ||
| 01/11/2024 | 0.025 | 25.750 | 1,050,000 | 66.252 | 850,000 | 0.024 | ||
| 31/10/2024 | 0.027 | 27.050 | 0 | 71.448 | ||||
| 30/10/2024 | 0.027 | 26.600 | 655,000 | 69.738 | 505,000 | 0.027 | ||
| 29/10/2024 | 0.023 | 28.700 | 480,000 | 73.107 | ||||
| 28/10/2024 | 0.029 | 28.800 | 0 | 77.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
