日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.395 | 137.500 | 0 | 43.331 | ||||
21/11/2024 | 0.395 | 137.900 | 0 | 39.459 | ||||
20/11/2024 | 0.395 | 137.500 | 0 | 42.144 | ||||
19/11/2024 | 0.395 | 137.200 | 0 | 43.826 | ||||
18/11/2024 | 0.395 | 137.400 | 0 | 41.834 | ||||
15/11/2024 | 0.360 | 132.600 | 0 | 54.571 | ||||
14/11/2024 | 0.375 | 135.100 | 2,500 | 46.439 | 2,500 | 0.375 | ||
13/11/2024 | 0.475 | 141.800 | 3,710,000 | 40.910 | 3,707,500 | 0.457 | 2,500 | 0.495 |
12/11/2024 | 0.510 | 144.100 | 10,000 | 36.924 | ||||
11/11/2024 | 0.680 | 151.700 | 0 | 53.727 | ||||
08/11/2024 | 0.750 | 155.300 | 0 | 54.327 | ||||
07/11/2024 | 0.690 | 153.600 | 0 | 33.092 | ||||
06/11/2024 | 0.690 | 152.000 | 0 | 52.988 | ||||
05/11/2024 | 0.800 | 158.600 | 0 | 45.917 | ||||
04/11/2024 | 0.770 | 156.100 | 40,000 | 54.847 | ||||
01/11/2024 | 0.800 | 158.100 | 180,000 | 49.793 | ||||
31/10/2024 | 0.790 | 155.500 | 0 | 64.997 | ||||
30/10/2024 | 0.790 | 155.900 | 0 | 61.889 | ||||
29/10/2024 | 0.900 | 162.500 | 20,000 | 57.833 | ||||
28/10/2024 | 0.760 | 158.200 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF