日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.137 | 102.300 | 27,660,000 | 45.303 | 14,010,000 | 0.142 | 13,650,000 | 0.143 |
25/07/2024 | 0.115 | 99.300 | 10,277,500 | 45.041 | 5,167,500 | 0.119 | 5,067,500 | 0.119 |
24/07/2024 | 0.122 | 100.600 | 18,215,000 | 44.484 | 8,995,000 | 0.128 | 9,220,000 | 0.128 |
23/07/2024 | 0.141 | 102.600 | 19,510,000 | 45.161 | 9,580,000 | 0.144 | 9,880,000 | 0.144 |
22/07/2024 | 0.154 | 104.100 | 21,305,000 | 45.242 | 10,577,500 | 0.150 | 10,627,500 | 0.150 |
19/07/2024 | 0.145 | 102.700 | 420,000 | 45.169 | 50,000 | 0.150 | 370,000 | 0.147 |
18/07/2024 | 0.178 | 106.200 | 0 | 45.802 | ||||
17/07/2024 | 0.181 | 106.700 | 10,000 | 45.415 | 10,000 | 0.179 | ||
16/07/2024 | 0.160 | 104.500 | 210,000 | 44.836 | 210,000 | 0.159 | ||
15/07/2024 | 0.184 | 106.700 | 220,000 | 45.625 | 220,000 | 0.182 | ||
12/07/2024 | 0.232 | 112.000 | 150,000 | 44.871 | 150,000 | 0.232 | ||
11/07/2024 | 0.181 | 106.800 | 250,000 | 44.377 | 150,000 | 0.174 | 100,000 | 0.170 |
10/07/2024 | 0.159 | 103.900 | 0 | 44.671 | ||||
09/07/2024 | 0.147 | 102.200 | 0 | 44.826 | ||||
08/07/2024 | 0.152 | 103.000 | 150,000 | 44.458 | 100,000 | 0.150 | 50,000 | 0.148 |
05/07/2024 | 0.150 | 102.700 | 5,270,000 | 44.113 | 2,435,000 | 0.156 | 2,497,500 | 0.158 |
04/07/2024 | 0.160 | 103.400 | 22,235,000 | 44.763 | 13,227,500 | 0.160 | 9,007,500 | 0.157 |
03/07/2024 | 0.156 | 103.300 | 15,225,000 | 44.064 | 5,347,500 | 0.156 | 9,690,000 | 0.159 |
02/07/2024 | 0.142 | 101.200 | 2,422,500 | 44.317 | 1,195,000 | 0.141 | 1,202,500 | 0.138 |
28/06/2024 | 0.155 | 103.300 | 7,855,000 | 43.196 | 3,900,000 | 0.159 | 3,937,500 | 0.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 09:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF