22818 百度法巴五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.010 | 81.100 | 0 | 82.717 | ||||
| 25/11/2024 | 0.010 | 77.850 | 0 | 87.906 | ||||
| 22/11/2024 | 0.010 | 76.650 | 0 | 86.953 | ||||
| 21/11/2024 | 0.010 | 83.850 | 0 | 72.795 | ||||
| 20/11/2024 | 0.010 | 84.000 | 1,000,000 | 71.688 | ||||
| 19/11/2024 | 0.016 | 83.350 | 0 | 79.482 | ||||
| 18/11/2024 | 0.016 | 81.800 | 0 | 81.473 | ||||
| 15/11/2024 | 0.016 | 82.250 | 0 | 78.084 | ||||
| 14/11/2024 | 0.016 | 81.000 | 0 | 79.530 | ||||
| 13/11/2024 | 0.016 | 83.250 | 0 | 74.752 | ||||
| 12/11/2024 | 0.016 | 83.700 | 0 | 73.254 | ||||
| 11/11/2024 | 0.016 | 87.200 | 0 | 66.669 | ||||
| 08/11/2024 | 0.016 | 88.950 | 67,500 | 62.028 | ||||
| 07/11/2024 | 0.016 | 89.800 | 0 | 60.140 | ||||
| 06/11/2024 | 0.016 | 88.400 | 925,000 | 61.781 | ||||
| 05/11/2024 | 0.014 | 90.300 | 215,000 | 56.579 | ||||
| 04/11/2024 | 0.010 | 88.250 | 0 | 55.059 | ||||
| 01/11/2024 | 0.010 | 88.350 | 425,000 | 53.559 | ||||
| 31/10/2024 | 0.020 | 89.200 | 355,000 | 60.727 | 55,000 | 0.020 | ||
| 30/10/2024 | 0.019 | 89.200 | 0 | 59.494 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
