日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.040 | 87.750 | 605,000 | ||||||
23/07/2024 | 0.041 | 88.250 | 0 | 9,192,500 | 22.981 | ||||
22/07/2024 | 0.045 | 89.450 | 1,000,000 | 9,192,500 | 22.981 | 500,000 | 0.039 | 500,000 | 0.040 |
19/07/2024 | 0.041 | 88.150 | 1,450,000 | 9,192,500 | 22.981 | 850,000 | 0.041 | 600,000 | 0.042 |
18/07/2024 | 0.046 | 89.450 | 597,500 | 9,442,500 | 23.606 | 347,500 | 0.044 | 250,000 | 0.046 |
17/07/2024 | 0.054 | 91.650 | 170,000 | 9,540,000 | 23.850 | 5,000 | 0.054 | 165,000 | 0.053 |
16/07/2024 | 0.054 | 91.150 | 1,012,500 | 9,380,000 | 23.450 | 312,500 | 0.054 | 500,000 | 0.056 |
15/07/2024 | 0.065 | 93.950 | 2,060,000 | 9,192,500 | 22.981 | 650,000 | 0.071 | 1,370,000 | 0.069 |
12/07/2024 | 0.086 | 99.500 | 3,692,500 | 8,472,500 | 21.181 | 2,152,500 | 0.085 | 1,350,000 | 0.084 |
11/07/2024 | 0.075 | 97.200 | 2,510,000 | 9,275,000 | 23.188 | 1,112,500 | 0.069 | 1,197,500 | 0.068 |
10/07/2024 | 0.067 | 95.050 | 4,170,000 | 9,190,000 | 22.975 | 2,752,500 | 0.070 | 450,000 | 0.071 |
09/07/2024 | 0.032 | 86.300 | 800,000 | 11,492,500 | 28.731 | 400,000 | 0.031 | 400,000 | 0.033 |
08/07/2024 | 0.034 | 86.400 | 35,000 | 11,492,500 | 28.731 | 17,500 | 0.034 | 17,500 | 0.033 |
05/07/2024 | 0.034 | 86.400 | 100,000 | 11,492,500 | 28.731 | 100,000 | 0.034 | ||
04/07/2024 | 0.036 | 87.300 | 0 | 11,392,500 | 28.481 | ||||
03/07/2024 | 0.032 | 86.200 | 1,500,000 | 11,392,500 | 28.481 | 600,000 | 0.031 | 900,000 | 0.032 |
02/07/2024 | 0.027 | 83.900 | 200,000 | 11,092,500 | 27.731 | 200,000 | 0.028 | ||
28/06/2024 | 0.030 | 85.250 | 515,000 | 10,892,500 | 27.231 | 100,000 | 0.030 | 415,000 | 0.032 |
27/06/2024 | 0.035 | 86.100 | 560,000 | 10,577,500 | 26.444 | 60,000 | 0.035 | 500,000 | 0.035 |
26/06/2024 | 0.037 | 87.300 | 200,000 | 10,137,500 | 25.344 | 100,000 | 0.037 | 100,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 08:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF