22812 平安摩利四甲購Ａ (認購證)
按盤價 
0.088 -0.063 (-41.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.151 | 36.050 | 6,810,000 | 35.836 | 4,560,000 | 0.167 | 850,000 | 0.150 |
| 12/07/2024 | 0.174 | 36.850 | 25,955,000 | 34.739 | 9,910,000 | 0.177 | 13,940,000 | 0.177 |
| 11/07/2024 | 0.144 | 35.700 | 9,090,000 | 35.832 | 4,085,000 | 0.146 | 4,100,000 | 0.146 |
| 10/07/2024 | 0.125 | 35.200 | 33,295,000 | 35.221 | 15,875,000 | 0.141 | 14,145,000 | 0.141 |
| 09/07/2024 | 0.120 | 34.950 | 9,600,000 | 35.421 | 3,095,000 | 0.126 | 5,905,000 | 0.123 |
| 08/07/2024 | 0.136 | 35.250 | 2,485,000 | 36.241 | 985,000 | 0.138 | 1,345,000 | 0.134 |
| 05/07/2024 | 0.165 | 36.100 | 1,400,000 | 35.951 | 735,000 | 0.183 | 665,000 | 0.180 |
| 04/07/2024 | 0.183 | 36.650 | 3,930,000 | 35.587 | 1,935,000 | 0.190 | 1,995,000 | 0.185 |
| 03/07/2024 | 0.197 | 36.850 | 5,435,000 | 36.191 | 3,805,000 | 0.191 | 1,250,000 | 0.186 |
| 02/07/2024 | 0.177 | 36.350 | 12,330,000 | 35.873 | 4,640,000 | 0.192 | 6,880,000 | 0.192 |
| 28/06/2024 | 0.143 | 35.400 | 1,045,000 | 35.135 | 255,000 | 0.160 | 785,000 | 0.151 |
| 27/06/2024 | 0.161 | 35.950 | 495,000 | 34.978 | 495,000 | 0.173 | ||
| 26/06/2024 | 0.196 | 36.800 | 0 | 35.307 | ||||
| 25/06/2024 | 0.210 | 37.100 | 70,000 | 35.458 | 70,000 | 0.210 | ||
| 24/06/2024 | 0.204 | 36.700 | 110,000 | 36.416 | 110,000 | 0.183 | ||
| 21/06/2024 | 0.206 | 36.800 | 300,000 | 35.808 | 240,000 | 0.216 | ||
| 20/06/2024 | 0.227 | 37.400 | 6,870,000 | 35.316 | 3,260,000 | 0.233 | 3,445,000 | 0.235 |
| 19/06/2024 | 0.229 | 37.500 | 445,000 | 34.954 | 150,000 | 0.215 | 195,000 | 0.221 |
| 18/06/2024 | 0.178 | 36.100 | 535,000 | 35.236 | 140,000 | 0.188 | 295,000 | 0.178 |
| 17/06/2024 | 0.190 | 36.300 | 850,000 | 35.640 | 850,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
