日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.151 | 36.050 | 6,810,000 | 2,860,000 | 3.178 | 4,560,000 | 0.167 | 850,000 | 0.150 |
12/07/2024 | 0.174 | 36.850 | 25,955,000 | 6,570,000 | 7.300 | 9,910,000 | 0.177 | 13,940,000 | 0.177 |
11/07/2024 | 0.144 | 35.700 | 9,090,000 | 2,540,000 | 2.822 | 4,085,000 | 0.146 | 4,100,000 | 0.146 |
10/07/2024 | 0.125 | 35.200 | 33,295,000 | 2,525,000 | 2.806 | 15,875,000 | 0.141 | 14,145,000 | 0.141 |
09/07/2024 | 0.120 | 34.950 | 9,600,000 | 4,255,000 | 4.728 | 3,095,000 | 0.126 | 5,905,000 | 0.123 |
08/07/2024 | 0.136 | 35.250 | 2,485,000 | 1,445,000 | 1.606 | 985,000 | 0.138 | 1,345,000 | 0.134 |
05/07/2024 | 0.165 | 36.100 | 1,400,000 | 1,085,000 | 1.206 | 735,000 | 0.183 | 665,000 | 0.180 |
04/07/2024 | 0.183 | 36.650 | 3,930,000 | 1,155,000 | 1.283 | 1,935,000 | 0.190 | 1,995,000 | 0.185 |
03/07/2024 | 0.197 | 36.850 | 5,435,000 | 1,095,000 | 1.217 | 3,805,000 | 0.191 | 1,250,000 | 0.186 |
02/07/2024 | 0.177 | 36.350 | 12,330,000 | 3,650,000 | 4.056 | 4,640,000 | 0.192 | 6,880,000 | 0.192 |
28/06/2024 | 0.143 | 35.400 | 1,045,000 | 1,410,000 | 1.567 | 255,000 | 0.160 | 785,000 | 0.151 |
27/06/2024 | 0.161 | 35.950 | 495,000 | 880,000 | 0.978 | 495,000 | 0.173 | ||
26/06/2024 | 0.196 | 36.800 | 0 | 385,000 | 0.428 | ||||
25/06/2024 | 0.210 | 37.100 | 70,000 | 385,000 | 0.428 | 70,000 | 0.210 | ||
24/06/2024 | 0.204 | 36.700 | 110,000 | 315,000 | 0.350 | 110,000 | 0.183 | ||
21/06/2024 | 0.206 | 36.800 | 300,000 | 425,000 | 0.472 | 240,000 | 0.216 | ||
20/06/2024 | 0.227 | 37.400 | 6,870,000 | 665,000 | 0.739 | 3,260,000 | 0.233 | 3,445,000 | 0.235 |
19/06/2024 | 0.229 | 37.500 | 445,000 | 480,000 | 0.533 | 150,000 | 0.215 | 195,000 | 0.221 |
18/06/2024 | 0.178 | 36.100 | 535,000 | 435,000 | 0.483 | 140,000 | 0.188 | 295,000 | 0.178 |
17/06/2024 | 0.190 | 36.300 | 850,000 | 280,000 | 0.311 | 850,000 | 0.185 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2024 17:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF