日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.096 | 17,641.000 | 158,490,000 | 21.438 | 77,880,000 | 0.086 | 79,940,000 | 0.086 |
21/08/2024 | 0.082 | 17,391.010 | 109,880,000 | 21.622 | 54,460,000 | 0.081 | 55,130,000 | 0.081 |
20/08/2024 | 0.090 | 17,511.080 | 48,240,000 | 21.584 | 23,420,000 | 0.093 | 24,280,000 | 0.093 |
19/08/2024 | 0.101 | 17,569.570 | 510,000 | 22.459 | 510,000 | 0.106 | ||
16/08/2024 | 0.092 | 17,430.160 | 3,200,000 | 22.287 | 1,780,000 | 0.087 | 1,270,000 | 0.087 |
15/08/2024 | 0.072 | 17,109.140 | 203,000,000 | 22.059 | 101,070,000 | 0.071 | 101,480,000 | 0.071 |
14/08/2024 | 0.075 | 17,113.360 | 100,000 | 22.369 | 100,000 | 0.077 | ||
13/08/2024 | 0.079 | 17,174.060 | 220,000 | 22.353 | 20,000 | 0.076 | 200,000 | 0.078 |
12/08/2024 | 0.077 | 17,111.650 | 500,000 | 22.491 | 200,000 | 0.075 | 300,000 | 0.075 |
09/08/2024 | 0.081 | 17,090.230 | 1,200,000 | 23.013 | 1,200,000 | 0.086 | ||
08/08/2024 | 0.067 | 16,891.830 | 1,260,000 | 22.450 | 580,000 | 0.070 | 680,000 | 0.065 |
07/08/2024 | 0.067 | 16,877.860 | 17,210,000 | 22.509 | 11,470,000 | 0.067 | 5,430,000 | 0.067 |
06/08/2024 | 0.062 | 16,647.340 | 32,460,000 | 23.194 | 25,340,000 | 0.066 | 4,900,000 | 0.065 |
05/08/2024 | 0.064 | 16,698.360 | 22,020,000 | 23.030 | 110,000 | 0.067 | 14,250,000 | 0.065 |
02/08/2024 | 0.072 | 16,945.510 | 384,240,000 | 22.112 | 186,040,000 | 0.075 | 195,760,000 | 0.075 |
01/08/2024 | 0.095 | 17,304.960 | 4,150,000 | 22.325 | 4,150,000 | 0.096 | ||
31/07/2024 | 0.101 | 17,344.600 | 3,860,000 | 22.739 | 1,610,000 | 0.094 | 2,250,000 | 0.085 |
30/07/2024 | 0.079 | 17,002.910 | 10,190,000 | 22.411 | 1,600,000 | 0.084 | 8,590,000 | 0.083 |
29/07/2024 | 0.099 | 17,238.340 | 6,120,000 | 23.159 | 4,330,000 | 0.098 | 1,790,000 | 0.095 |
26/07/2024 | 0.087 | 17,021.310 | 7,280,000 | 23.089 | 4,050,000 | 0.090 | 3,230,000 | 0.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF