日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.022 | 239.000 | 70,000 | 32.062 | 20,000 | 0.023 | ||
18/07/2024 | 0.026 | 241.400 | 0 | 32.490 | ||||
17/07/2024 | 0.026 | 243.000 | 220,000 | 31.853 | 220,000 | 0.026 | ||
16/07/2024 | 0.027 | 241.800 | 0 | 32.471 | ||||
15/07/2024 | 0.030 | 247.600 | 320,000 | 31.285 | 320,000 | 0.032 | ||
12/07/2024 | 0.041 | 254.200 | 460,000 | 31.528 | 420,000 | 0.040 | ||
11/07/2024 | 0.031 | 248.200 | 1,870,000 | 31.000 | 770,000 | 0.030 | ||
10/07/2024 | 0.024 | 241.400 | 3,030,000 | 31.113 | 910,000 | 0.025 | 1,200,000 | 0.024 |
09/07/2024 | 0.023 | 240.000 | 3,930,000 | 31.177 | 2,970,000 | 0.022 | ||
08/07/2024 | 0.023 | 239.800 | 7,460,000 | 31.155 | 6,180,000 | 0.023 | 260,000 | 0.023 |
05/07/2024 | 0.030 | 244.800 | 6,330,000 | 31.365 | 4,280,000 | 0.031 | 140,000 | 0.036 |
04/07/2024 | 0.036 | 249.400 | 4,770,000 | 31.305 | 330,000 | 0.035 | 3,420,000 | 0.039 |
03/07/2024 | 0.039 | 251.600 | 6,160,000 | 31.193 | 220,000 | 0.038 | 3,840,000 | 0.041 |
02/07/2024 | 0.038 | 248.800 | 70,170,000 | 31.806 | 32,550,000 | 0.040 | 36,540,000 | 0.040 |
28/06/2024 | 0.042 | 250.200 | 31,920,000 | 31.921 | 15,600,000 | 0.043 | 14,720,000 | 0.043 |
27/06/2024 | 0.042 | 251.600 | 960,000 | 31.352 | 370,000 | 0.044 | 10,000 | 0.045 |
26/06/2024 | 0.050 | 256.000 | 42,140,000 | 31.454 | 19,030,000 | 0.052 | 18,790,000 | 0.051 |
25/06/2024 | 0.048 | 255.400 | 98,770,000 | 31.199 | 43,790,000 | 0.052 | 45,030,000 | 0.053 |
24/06/2024 | 0.054 | 257.800 | 102,070,000 | 31.482 | 51,070,000 | 0.052 | 47,660,000 | 0.052 |
21/06/2024 | 0.057 | 257.400 | 56,810,000 | 31.954 | 24,560,000 | 0.055 | 30,340,000 | 0.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF