22790 港交匯豐五一購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.022 | 239.000 | 70,000 | 20,190,000 | 25.240 | 20,000 | 0.023 | ||
| 18/07/2024 | 0.026 | 241.400 | 0 | 20,170,000 | 25.210 | ||||
| 17/07/2024 | 0.026 | 243.000 | 220,000 | 20,170,000 | 25.210 | 220,000 | 0.026 | ||
| 16/07/2024 | 0.027 | 241.800 | 0 | 20,390,000 | 25.490 | ||||
| 15/07/2024 | 0.030 | 247.600 | 320,000 | 20,390,000 | 25.490 | 320,000 | 0.032 | ||
| 12/07/2024 | 0.041 | 254.200 | 460,000 | 20,070,000 | 25.090 | 420,000 | 0.040 | ||
| 11/07/2024 | 0.031 | 248.200 | 1,870,000 | 20,490,000 | 25.610 | 770,000 | 0.030 | ||
| 10/07/2024 | 0.024 | 241.400 | 3,030,000 | 21,260,000 | 26.580 | 910,000 | 0.025 | 1,200,000 | 0.024 |
| 09/07/2024 | 0.023 | 240.000 | 3,930,000 | 20,970,000 | 26.210 | 2,970,000 | 0.022 | ||
| 08/07/2024 | 0.023 | 239.800 | 7,460,000 | 18,000,000 | 22.500 | 6,180,000 | 0.023 | 260,000 | 0.023 |
| 05/07/2024 | 0.030 | 244.800 | 6,330,000 | 23,920,000 | 29.900 | 4,280,000 | 0.031 | 140,000 | 0.036 |
| 04/07/2024 | 0.036 | 249.400 | 4,770,000 | 28,060,000 | 35.080 | 330,000 | 0.035 | 3,420,000 | 0.039 |
| 03/07/2024 | 0.039 | 251.600 | 6,160,000 | 24,970,000 | 31.210 | 220,000 | 0.038 | 3,840,000 | 0.041 |
| 02/07/2024 | 0.038 | 248.800 | 70,170,000 | 21,350,000 | 26.690 | 32,550,000 | 0.040 | 36,540,000 | 0.040 |
| 28/06/2024 | 0.042 | 250.200 | 31,920,000 | 17,360,000 | 21.700 | 15,600,000 | 0.043 | 14,720,000 | 0.043 |
| 27/06/2024 | 0.042 | 251.600 | 960,000 | 18,240,000 | 22.800 | 370,000 | 0.044 | 10,000 | 0.045 |
| 26/06/2024 | 0.050 | 256.000 | 42,140,000 | 18,600,000 | 23.250 | 19,030,000 | 0.052 | 18,790,000 | 0.051 |
| 25/06/2024 | 0.048 | 255.400 | 98,770,000 | 18,840,000 | 23.550 | 43,790,000 | 0.052 | 45,030,000 | 0.053 |
| 24/06/2024 | 0.054 | 257.800 | 102,070,000 | 17,600,000 | 22.000 | 51,070,000 | 0.052 | 47,660,000 | 0.052 |
| 21/06/2024 | 0.057 | 257.400 | 56,810,000 | 21,010,000 | 26.260 | 24,560,000 | 0.055 | 30,340,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
