日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.021 | 50.550 | 0 | 61.505 | ||||
16/07/2024 | 0.021 | 52.300 | 0 | 58.207 | ||||
15/07/2024 | 0.017 | 48.900 | 0 | 60.895 | ||||
12/07/2024 | 0.017 | 50.050 | 5,000 | 58.314 | 5,000 | 0.017 | ||
11/07/2024 | 0.015 | 48.200 | 0 | 59.610 | ||||
10/07/2024 | 0.015 | 46.100 | 0 | 63.134 | ||||
09/07/2024 | 0.015 | 46.500 | 0 | 62.236 | ||||
08/07/2024 | 0.015 | 43.150 | 0 | 68.228 | ||||
05/07/2024 | 0.015 | 44.400 | 0 | 65.265 | ||||
04/07/2024 | 0.015 | 45.800 | 0 | 62.529 | ||||
03/07/2024 | 0.017 | 47.050 | 0 | 61.895 | ||||
02/07/2024 | 0.017 | 46.450 | 0 | 62.759 | ||||
28/06/2024 | 0.020 | 48.250 | 0 | 61.233 | ||||
27/06/2024 | 0.020 | 48.000 | 0 | 61.495 | ||||
26/06/2024 | 0.020 | 49.150 | 0 | 59.313 | ||||
25/06/2024 | 0.020 | 47.550 | 0 | 61.957 | ||||
24/06/2024 | 0.021 | 49.250 | 0 | 59.543 | ||||
21/06/2024 | 0.021 | 49.250 | 15,000 | 59.036 | ||||
20/06/2024 | 0.028 | 51.250 | 5,000 | 59.915 | 5,000 | 0.026 | ||
19/06/2024 | 0.028 | 52.000 | 100,000 | 58.451 | 100,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF