22772 快手法興五六購Ａ (認購證)
按盤價 
0.077 +0.013 (+20.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.064 | 42.100 | 55,000 | 47.785 | 55,000 | 0.065 | ||
| 29/07/2024 | 0.072 | 43.400 | 0 | 47.486 | ||||
| 26/07/2024 | 0.070 | 42.800 | 0 | 47.936 | ||||
| 25/07/2024 | 0.071 | 43.150 | 20,000 | 47.400 | 20,000 | 0.070 | ||
| 24/07/2024 | 0.074 | 43.700 | 110,000 | 47.061 | 110,000 | 0.074 | ||
| 23/07/2024 | 0.083 | 44.550 | 0 | 47.871 | ||||
| 22/07/2024 | 0.090 | 45.450 | 110,000 | 47.841 | 110,000 | 0.091 | ||
| 19/07/2024 | 0.089 | 45.200 | 0 | 47.880 | ||||
| 18/07/2024 | 0.100 | 46.400 | 0 | 48.226 | ||||
| 17/07/2024 | 0.101 | 46.750 | 0 | 47.612 | ||||
| 16/07/2024 | 0.099 | 46.300 | 100,000 | 48.000 | 100,000 | 0.099 | ||
| 15/07/2024 | 0.112 | 47.850 | 0 | 47.901 | ||||
| 12/07/2024 | 0.123 | 49.150 | 0 | 47.503 | ||||
| 11/07/2024 | 0.110 | 47.700 | 110,000 | 47.397 | 50,000 | 0.106 | 60,000 | 0.105 |
| 10/07/2024 | 0.107 | 47.100 | 140,000 | 47.905 | 45,000 | 0.107 | 95,000 | 0.115 |
| 09/07/2024 | 0.111 | 47.600 | 590,000 | 47.788 | 495,000 | 0.109 | 95,000 | 0.107 |
| 08/07/2024 | 0.096 | 45.750 | 750,000 | 47.826 | 400,000 | 0.095 | 350,000 | 0.096 |
| 05/07/2024 | 0.090 | 44.750 | 1,595,000 | 48.138 | 950,000 | 0.083 | 645,000 | 0.083 |
| 04/07/2024 | 0.090 | 44.800 | 930,000 | 47.948 | 550,000 | 0.097 | 380,000 | 0.097 |
| 03/07/2024 | 0.109 | 46.950 | 105,000 | 48.302 | 105,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
