22772 快手法興五六購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.099 | 53.500 | 14,895,000 | 68,320,000 | 45.547 | 815,000 | 0.079 | 25,000 | 0.086 |
| 13/02/2025 | 0.066 | 49.700 | 32,290,000 | 69,110,000 | 46.073 | 2,425,000 | 0.062 | 880,000 | 0.106 |
| 12/02/2025 | 0.048 | 46.750 | 6,950,000 | 70,655,000 | 47.103 | 510,000 | 0.045 | 740,000 | 0.044 |
| 11/02/2025 | 0.042 | 45.800 | 17,055,000 | 70,425,000 | 46.950 | 3,265,000 | 0.045 | 6,615,000 | 0.048 |
| 10/02/2025 | 0.054 | 47.650 | 8,980,000 | 67,075,000 | 44.717 | 3,050,000 | 0.054 | ||
| 07/02/2025 | 0.046 | 46.300 | 14,485,000 | 64,025,000 | 42.683 | 9,625,000 | 0.048 | 15,000 | 0.047 |
| 06/02/2025 | 0.044 | 45.550 | 21,915,000 | 73,635,000 | 49.090 | 7,570,000 | 0.040 | 11,075,000 | 0.040 |
| 05/02/2025 | 0.042 | 45.400 | 10,835,000 | 70,130,000 | 46.753 | 3,215,000 | 0.038 | 2,765,000 | 0.041 |
| 04/02/2025 | 0.036 | 44.100 | 15,520,000 | 70,580,000 | 47.053 | 6,420,000 | 0.033 | 1,630,000 | 0.030 |
| 03/02/2025 | 0.026 | 41.650 | 10,915,000 | 75,370,000 | 50.247 | 2,340,000 | 0.024 | 6,140,000 | 0.022 |
| 28/01/2025 | 0.028 | 42.100 | 14,550,000 | 71,570,000 | 47.713 | 5,790,000 | 0.028 | 6,345,000 | 0.028 |
| 27/01/2025 | 0.029 | 42.100 | 18,830,000 | 71,015,000 | 47.343 | 8,575,000 | 0.027 | 3,345,000 | 0.030 |
| 24/01/2025 | 0.024 | 40.550 | 21,335,000 | 76,245,000 | 50.830 | 6,310,000 | 0.024 | 14,835,000 | 0.024 |
| 23/01/2025 | 0.023 | 40.100 | 440,000 | 67,720,000 | 45.147 | 155,000 | 0.027 | 205,000 | 0.024 |
| 22/01/2025 | 0.025 | 40.450 | 9,590,000 | 67,670,000 | 45.113 | 2,210,000 | 0.024 | 7,020,000 | 0.027 |
| 21/01/2025 | 0.029 | 41.500 | 11,875,000 | 62,860,000 | 41.907 | 7,210,000 | 0.030 | 2,025,000 | 0.029 |
| 20/01/2025 | 0.029 | 41.400 | 18,045,000 | 68,045,000 | 45.363 | 4,585,000 | 0.032 | 13,045,000 | 0.031 |
| 17/01/2025 | 0.028 | 40.750 | 18,820,000 | 59,585,000 | 39.723 | 9,100,000 | 0.027 | 8,445,000 | 0.027 |
| 16/01/2025 | 0.028 | 40.800 | 18,510,000 | 60,240,000 | 40.160 | 9,600,000 | 0.029 | 7,435,000 | 0.027 |
| 15/01/2025 | 0.027 | 40.200 | 2,105,000 | 62,405,000 | 41.603 | 1,025,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
