日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.044 | 8.060 | 50,000 | 24.376 | 50,000 | 0.045 | ||
23/07/2024 | 0.043 | 8.040 | 0 | 24.322 | ||||
22/07/2024 | 0.042 | 8.020 | 205,000 | 24.274 | 205,000 | 0.041 | ||
19/07/2024 | 0.044 | 8.000 | 440,000 | 24.881 | 440,000 | 0.044 | ||
18/07/2024 | 0.050 | 8.060 | 0 | 25.426 | ||||
17/07/2024 | 0.059 | 8.170 | 420,000 | 25.764 | 150,000 | 0.063 | 270,000 | 0.063 |
16/07/2024 | 0.065 | 8.220 | 410,000 | 26.257 | 205,000 | 0.064 | 150,000 | 0.061 |
15/07/2024 | 0.068 | 8.270 | 5,000 | 25.976 | 5,000 | 0.068 | ||
12/07/2024 | 0.074 | 8.340 | 2,200,000 | 25.808 | 1,030,000 | 0.071 | 1,170,000 | 0.068 |
11/07/2024 | 0.066 | 8.230 | 160,000 | 25.828 | 160,000 | 0.064 | ||
10/07/2024 | 0.061 | 8.130 | 0 | 26.275 | ||||
09/07/2024 | 0.062 | 8.140 | 1,850,000 | 26.281 | 1,085,000 | 0.058 | 765,000 | 0.061 |
08/07/2024 | 0.064 | 8.170 | 1,305,000 | 26.151 | 575,000 | 0.055 | 730,000 | 0.055 |
05/07/2024 | 0.053 | 8.000 | 1,050,000 | 26.003 | 525,000 | 0.052 | 525,000 | 0.051 |
04/07/2024 | 0.056 | 8.040 | 0 | 26.016 | ||||
03/07/2024 | 0.056 | 8.010 | 650,000 | 26.423 | 300,000 | 0.053 | 350,000 | 0.053 |
02/07/2024 | 0.056 | 8.000 | 1,015,000 | 26.464 | 715,000 | 0.058 | 300,000 | 0.058 |
28/06/2024 | 0.058 | 7.990 | 320,000 | 26.767 | 160,000 | 0.059 | 160,000 | 0.058 |
27/06/2024 | 0.056 | 8.000 | 1,600,000 | 26.011 | 740,000 | 0.057 | 850,000 | 0.058 |
26/06/2024 | 0.063 | 8.060 | 370,000 | 26.650 | 160,000 | 0.063 | 210,000 | 0.063 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 10:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF