日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.246 | 33.750 | 0 | 33.332 | ||||
23/07/2024 | 0.225 | 33.150 | 0 | 35.562 | ||||
22/07/2024 | 0.227 | 33.250 | 0 | 34.628 | ||||
19/07/2024 | 0.227 | 33.100 | 0 | 35.262 | ||||
18/07/2024 | 0.270 | 34.000 | 0 | 33.165 | ||||
17/07/2024 | 0.255 | 33.700 | 30,000 | 33.519 | 15,000 | 0.250 | 15,000 | 0.250 |
16/07/2024 | 0.305 | 34.250 | 0 | 35.898 | ||||
15/07/2024 | 0.345 | 35.150 | 0 | 31.932 | ||||
12/07/2024 | 0.285 | 34.250 | 50,000 | 31.472 | 50,000 | 0.284 | ||
11/07/2024 | 0.310 | 34.400 | 0 | 33.785 | ||||
10/07/2024 | 0.320 | 34.550 | 80,000 | 33.550 | 30,000 | 0.332 | 50,000 | 0.323 |
09/07/2024 | 0.460 | 36.350 | 5,000 | 35.233 | 5,000 | 0.480 | ||
08/07/2024 | 0.520 | 37.050 | 0 | 36.019 | ||||
05/07/2024 | 0.550 | 37.350 | 0 | 36.409 | ||||
04/07/2024 | 0.560 | 37.700 | 0 | 32.285 | ||||
03/07/2024 | 0.530 | 37.250 | 0 | 33.523 | ||||
02/07/2024 | 0.510 | 37.100 | 0 | 31.629 | ||||
28/06/2024 | 0.415 | 35.950 | 0 | 29.941 | ||||
27/06/2024 | 0.380 | 35.150 | 0 | 57.082 | ||||
26/06/2024 | 0.550 | 37.209 | 0 | 36.147 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF