22734 Ａ中匯豐四乙購Ａ (認購證)
按盤價 
0.112 -0.018 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.130 | 13.610 | 20,000 | 32.377 | 20,000 | 0.169 | ||
| 21/11/2024 | 0.189 | 14.040 | 0 | 31.517 | ||||
| 20/11/2024 | 0.188 | 14.040 | 20,000 | 30.494 | 20,000 | 0.185 | ||
| 19/11/2024 | 0.187 | 14.020 | 20,000 | 30.753 | 20,000 | 0.187 | ||
| 18/11/2024 | 0.187 | 13.990 | 0 | 31.885 | ||||
| 15/11/2024 | 0.187 | 13.920 | 0 | 33.784 | ||||
| 14/11/2024 | 0.210 | 14.080 | 0 | 33.249 | ||||
| 13/11/2024 | 0.241 | 14.300 | 100,000 | 31.741 | 100,000 | 0.217 | ||
| 12/11/2024 | 0.226 | 14.160 | 0 | 33.721 | ||||
| 11/11/2024 | 0.265 | 14.400 | 0 | 33.938 | ||||
| 08/11/2024 | 0.300 | 14.500 | 100,000 | 39.369 | 100,000 | 0.330 | ||
| 07/11/2024 | 0.330 | 14.850 | 100,000 | 26.826 | 100,000 | 0.330 | ||
| 06/11/2024 | 0.265 | 14.300 | 0 | 36.828 | ||||
| 05/11/2024 | 0.310 | 14.680 | 160,000 | 30.825 | 160,000 | 0.295 | ||
| 04/11/2024 | 0.255 | 14.340 | 0 | 30.627 | ||||
| 01/11/2024 | 0.245 | 14.150 | 268,000 | 35.286 | 108,000 | 0.244 | 160,000 | 0.244 |
| 31/10/2024 | 0.226 | 13.960 | 208,000 | 37.017 | 208,000 | 0.233 | ||
| 30/10/2024 | 0.235 | 14.030 | 0 | 36.446 | ||||
| 29/10/2024 | 0.290 | 14.160 | 0 | 46.163 | ||||
| 28/10/2024 | 0.315 | 14.290 | 0 | 47.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
