22734 Ａ中匯豐四乙購Ａ (認購證)
按盤價 
0.690 +0.060 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.630 | 16.120 | 0 | 44.583 | ||||
| 02/10/2024 | 0.620 | 16.120 | 0 | 41.008 | ||||
| 30/09/2024 | 0.450 | 15.080 | 10,000 | 41.622 | 10,000 | 0.455 | ||
| 27/09/2024 | 0.320 | 14.390 | 20,000 | 34.845 | 20,000 | 0.234 | ||
| 26/09/2024 | 0.229 | 13.890 | 20,000 | 30.028 | 20,000 | 0.225 | ||
| 25/09/2024 | 0.121 | 13.100 | 20,000 | 26.712 | 20,000 | 0.143 | ||
| 24/09/2024 | 0.101 | 13.130 | 50,000 | 21.975 | 50,000 | 0.090 | ||
| 23/09/2024 | 0.045 | 12.200 | 0 | 24.917 | ||||
| 20/09/2024 | 0.042 | 12.100 | 0 | 25.045 | ||||
| 19/09/2024 | 0.041 | 12.070 | 0 | 24.917 | ||||
| 17/09/2024 | 0.037 | 12.010 | 0 | 24.324 | ||||
| 16/09/2024 | 0.037 | 11.980 | 50,000 | 24.566 | 50,000 | 0.037 | ||
| 13/09/2024 | 0.037 | 11.930 | 0 | 24.777 | ||||
| 12/09/2024 | 0.038 | 11.900 | 0 | 25.289 | ||||
| 11/09/2024 | 0.042 | 11.990 | 0 | 25.072 | ||||
| 10/09/2024 | 0.045 | 11.990 | 0 | 25.680 | ||||
| 09/09/2024 | 0.045 | 12.030 | 0 | 25.021 | ||||
| 06/09/2024 | 0 | 25.416 | ||||||
| 05/09/2024 | 0.061 | 12.250 | 0 | 25.280 | ||||
| 04/09/2024 | 0.062 | 12.230 | 0 | 25.641 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
