日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.097 | 17,417.680 | 258,960,000 | 22.569 | 122,400,000 | 0.100 | 132,730,000 | 0.100 |
18/07/2024 | 0.126 | 17,778.410 | 15,270,000 | 23.073 | 4,820,000 | 0.123 | 10,300,000 | 0.120 |
17/07/2024 | 0.125 | 17,739.410 | 28,990,000 | 23.209 | 15,310,000 | 0.124 | 12,830,000 | 0.122 |
16/07/2024 | 0.123 | 17,727.980 | 159,490,000 | 22.952 | 74,960,000 | 0.129 | 80,990,000 | 0.129 |
15/07/2024 | 0.146 | 18,015.940 | 2,980,000 | 22.990 | 680,000 | 0.143 | 2,300,000 | 0.146 |
12/07/2024 | 0.169 | 18,293.380 | 2,280,000 | 22.864 | 1,670,000 | 0.162 | 610,000 | 0.160 |
11/07/2024 | 0.132 | 17,832.330 | 12,980,000 | 22.860 | 5,260,000 | 0.123 | 7,190,000 | 0.122 |
10/07/2024 | 0.106 | 17,471.670 | 11,750,000 | 22.667 | 4,390,000 | 0.118 | 7,010,000 | 0.118 |
09/07/2024 | 0.110 | 17,523.230 | 179,130,000 | 22.707 | 88,190,000 | 0.108 | 87,960,000 | 0.108 |
08/07/2024 | 0.114 | 17,524.060 | 487,050,000 | 23.067 | 242,400,000 | 0.117 | 241,300,000 | 0.117 |
05/07/2024 | 0.131 | 17,799.610 | 4,080,000 | 22.571 | 200,000 | 0.144 | 3,880,000 | 0.137 |
04/07/2024 | 0.151 | 18,028.280 | 10,200,000 | 22.790 | 5,100,000 | 0.151 | 3,320,000 | 0.149 |
03/07/2024 | 0.143 | 17,978.570 | 53,080,000 | 22.328 | 28,790,000 | 0.135 | 21,030,000 | 0.134 |
02/07/2024 | 0.124 | 17,769.140 | 35,170,000 | 21.880 | 15,440,000 | 0.133 | 16,680,000 | 0.134 |
28/06/2024 | 0.125 | 17,718.610 | 28,960,000 | 22.140 | 13,800,000 | 0.130 | 12,890,000 | 0.130 |
27/06/2024 | 0.125 | 17,716.470 | 125,380,000 | 22.042 | 55,940,000 | 0.130 | 65,470,000 | 0.130 |
26/06/2024 | 0.154 | 18,089.930 | 5,400,000 | 22.033 | 2,950,000 | 0.152 | 2,450,000 | 0.154 |
25/06/2024 | 0.151 | 18,072.900 | 50,020,000 | 21.866 | 24,120,000 | 0.162 | 24,760,000 | 0.162 |
24/06/2024 | 0.152 | 18,027.710 | 589,580,000 | 22.276 | 293,870,000 | 0.141 | 293,990,000 | 0.141 |
21/06/2024 | 0.155 | 18,028.520 | 230,000 | 22.346 | 110,000 | 0.158 | 120,000 | 0.156 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 15:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF