22713 恒指法興四乙購Ａ (認購證)
按盤價 
0.205 +0.004 (+1.990%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.201 | 18,424.960 | 270,000 | 780,000 | 0.260 | 200,000 | 0.216 | 70,000 | 0.210 |
| 04/06/2024 | 0.205 | 18,444.110 | 140,000 | 910,000 | 0.303 | 140,000 | 0.208 | ||
| 03/06/2024 | 0.202 | 18,403.040 | 60,000 | 770,000 | 0.257 | 60,000 | 0.209 | ||
| 31/05/2024 | 0.176 | 18,079.610 | 380,000 | 830,000 | 0.277 | 170,000 | 0.184 | 210,000 | 0.188 |
| 30/05/2024 | 0.190 | 18,230.190 | 40,000 | 790,000 | 0.263 | 20,000 | 0.195 | 20,000 | 0.195 |
| 29/05/2024 | 0.214 | 18,477.010 | 120,000 | 790,000 | 0.263 | 120,000 | 0.212 | ||
| 28/05/2024 | 0.247 | 18,821.160 | 0 | 910,000 | 0.303 | ||||
| 27/05/2024 | 0.247 | 18,827.350 | 170,000 | 910,000 | 0.303 | 100,000 | 0.233 | 70,000 | 0.238 |
| 24/05/2024 | 0.225 | 18,608.940 | 130,000 | 940,000 | 0.313 | 130,000 | 0.233 | ||
| 23/05/2024 | 0.255 | 18,868.710 | 60,000 | 810,000 | 0.270 | 10,000 | 0.255 | 50,000 | 0.260 |
| 22/05/2024 | 0.285 | 19,195.600 | 300,000 | 770,000 | 0.257 | 300,000 | 0.285 | ||
| 21/05/2024 | 0.295 | 19,220.620 | 70,000 | 1,070,000 | 0.357 | 70,000 | 0.298 | ||
| 20/05/2024 | 0.340 | 19,636.220 | 50,000 | 1,000,000 | 0.333 | 50,000 | 0.345 | ||
| 17/05/2024 | 0.330 | 19,553.610 | 70,000 | 950,000 | 0.317 | 40,000 | 0.321 | 30,000 | 0.327 |
| 16/05/2024 | 0.305 | 19,376.530 | 210,000 | 960,000 | 0.320 | 210,000 | 0.294 | ||
| 14/05/2024 | 0.285 | 19,073.710 | 0 | 1,170,000 | 0.390 | ||||
| 13/05/2024 | 0.285 | 19,115.060 | 560,000 | 1,170,000 | 0.390 | 530,000 | 0.275 | 30,000 | 0.285 |
| 10/05/2024 | 0.270 | 18,963.680 | 820,000 | 1,670,000 | 0.557 | 280,000 | 0.251 | 540,000 | 0.258 |
| 09/05/2024 | 0.228 | 18,537.810 | 480,000 | 1,410,000 | 0.470 | 40,000 | 0.213 | 430,000 | 0.218 |
| 08/05/2024 | 0.205 | 18,313.860 | 140,000 | 1,020,000 | 0.340 | 120,000 | 0.210 | 20,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
