22694 快手匯豐五六購Ａ (認購證)
按盤價 
0.075 -0.050 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.125 | 52.550 | 5,910,000 | 52.847 | 3,420,000 | 0.124 | 2,095,000 | 0.126 |
| 19/11/2024 | 0.119 | 51.600 | 35,680,000 | 53.650 | 17,665,000 | 0.115 | 17,455,000 | 0.115 |
| 18/11/2024 | 0.107 | 50.050 | 38,120,000 | 54.105 | 18,740,000 | 0.111 | 19,380,000 | 0.111 |
| 15/11/2024 | 0.119 | 51.400 | 20,510,000 | 53.692 | 10,260,000 | 0.119 | 10,250,000 | 0.119 |
| 14/11/2024 | 0.113 | 50.000 | 3,700,000 | 55.661 | 1,830,000 | 0.134 | 1,810,000 | 0.135 |
| 13/11/2024 | 0.134 | 52.000 | 7,750,000 | 56.336 | 3,310,000 | 0.118 | 3,350,000 | 0.116 |
| 12/11/2024 | 0.114 | 50.050 | 140,000 | 55.629 | 5,000 | 0.113 | 135,000 | 0.133 |
| 11/11/2024 | 0.130 | 51.550 | 3,820,000 | 56.212 | 1,840,000 | 0.130 | 1,930,000 | 0.133 |
| 08/11/2024 | 0.153 | 53.700 | 5,190,000 | 56.366 | 2,590,000 | 0.152 | 2,500,000 | 0.154 |
| 07/11/2024 | 0.146 | 53.150 | 35,860,000 | 55.806 | 17,060,000 | 0.136 | 17,950,000 | 0.134 |
| 06/11/2024 | 0.130 | 51.300 | 8,910,000 | 56.267 | 6,890,000 | 0.136 | 2,020,000 | 0.133 |
| 05/11/2024 | 0.155 | 53.350 | 31,500,000 | 57.667 | 16,410,000 | 0.131 | 14,845,000 | 0.130 |
| 04/11/2024 | 0.102 | 48.200 | 800,000 | 55.892 | 400,000 | 0.099 | 400,000 | 0.098 |
| 01/11/2024 | 0.089 | 46.400 | 37,260,000 | 55.979 | 18,860,000 | 0.088 | 18,400,000 | 0.088 |
| 31/10/2024 | 0.086 | 45.900 | 43,390,000 | 56.136 | 16,945,000 | 0.089 | 24,445,000 | 0.089 |
| 30/10/2024 | 0.090 | 46.200 | 10,610,000 | 56.612 | 5,310,000 | 0.090 | 5,300,000 | 0.091 |
| 29/10/2024 | 0.099 | 47.300 | 8,315,000 | 56.585 | 4,150,000 | 0.101 | 4,165,000 | 0.102 |
| 28/10/2024 | 0.102 | 47.300 | 840,000 | 57.465 | 540,000 | 0.101 | 200,000 | 0.099 |
| 25/10/2024 | 0.090 | 45.900 | 11,500,000 | 56.783 | 5,600,000 | 0.086 | 5,755,000 | 0.088 |
| 24/10/2024 | 0.086 | 45.250 | 145,000 | 56.986 | 105,000 | 0.089 | 40,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
