22689 華地麥銀四九購Ａ (認購證)
按盤價 
0.045 +0.017 (+60.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.028 | 26.650 | 800,000 | 47.969 | 400,000 | 0.028 | 400,000 | 0.028 |
| 10/07/2024 | 0.025 | 25.950 | 0 | 49.538 | ||||
| 09/07/2024 | 0.026 | 26.400 | 1,000,000 | 47.638 | 500,000 | 0.028 | 500,000 | 0.027 |
| 08/07/2024 | 0.030 | 26.650 | 2,760,000 | 47.919 | 1,380,000 | 0.032 | 1,380,000 | 0.033 |
| 05/07/2024 | 0.044 | 27.450 | 100,000 | 48.379 | 100,000 | 0.048 | ||
| 04/07/2024 | 0.054 | 27.950 | 660,000 | 48.734 | 330,000 | 0.058 | 330,000 | 0.059 |
| 03/07/2024 | 0.059 | 28.300 | 1,570,000 | 48.128 | 770,000 | 0.056 | 720,000 | 0.053 |
| 02/07/2024 | 0.044 | 27.350 | 1,560,000 | 47.980 | 780,000 | 0.048 | 430,000 | 0.047 |
| 28/06/2024 | 0.038 | 26.550 | 2,310,000 | 48.576 | 995,000 | 0.041 | 1,315,000 | 0.040 |
| 27/06/2024 | 0.038 | 26.550 | 6,430,000 | 48.306 | 3,215,000 | 0.041 | 3,215,000 | 0.041 |
| 26/06/2024 | 0.049 | 27.400 | 3,265,000 | 47.672 | 1,765,000 | 0.049 | 1,300,000 | 0.049 |
| 25/06/2024 | 0.048 | 27.200 | 4,905,000 | 48.064 | 2,240,000 | 0.049 | 2,575,000 | 0.050 |
| 24/06/2024 | 0.042 | 26.700 | 8,960,000 | 48.214 | 4,480,000 | 0.041 | 4,480,000 | 0.041 |
| 21/06/2024 | 0.049 | 26.900 | 10,700,000 | 48.726 | 5,330,000 | 0.050 | 5,370,000 | 0.050 |
| 20/06/2024 | 0.054 | 27.250 | 4,240,000 | 48.307 | 2,070,000 | 0.054 | 2,170,000 | 0.054 |
| 19/06/2024 | 0.063 | 27.600 | 1,310,000 | 48.846 | 655,000 | 0.062 | 580,000 | 0.056 |
| 18/06/2024 | 0.050 | 26.800 | 4,000,000 | 48.729 | 2,000,000 | 0.052 | 2,000,000 | 0.052 |
| 17/06/2024 | 0.052 | 27.050 | 880,000 | 47.922 | 440,000 | 0.059 | 440,000 | 0.056 |
| 14/06/2024 | 0.058 | 27.000 | 2,600,000 | 49.096 | 1,300,000 | 0.064 | 1,200,000 | 0.062 |
| 13/06/2024 | 0.055 | 26.850 | 3,880,000 | 48.723 | 1,940,000 | 0.056 | 1,940,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
