22689 華地麥銀四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.010 | 22.400 | 0 | 10,000 | 0.015 | ||||
| 06/08/2024 | 0.010 | 22.500 | 0 | 10,000 | 0.015 | ||||
| 05/08/2024 | 0.010 | 22.450 | 0 | 10,000 | 0.015 | ||||
| 02/08/2024 | 0.010 | 22.300 | 0 | 10,000 | 0.015 | ||||
| 01/08/2024 | 0.010 | 22.650 | 0 | 10,000 | 0.015 | ||||
| 31/07/2024 | 0.010 | 23.450 | 0 | 10,000 | 0.015 | ||||
| 30/07/2024 | 0.010 | 23.150 | 0 | 10,000 | 0.015 | ||||
| 29/07/2024 | 0.010 | 23.800 | 0 | 10,000 | 0.015 | ||||
| 26/07/2024 | 0.010 | 24.000 | 0 | 10,000 | 0.015 | ||||
| 25/07/2024 | 0.010 | 24.450 | 0 | 10,000 | 0.015 | ||||
| 24/07/2024 | 0.010 | 24.550 | 0 | 10,000 | 0.015 | ||||
| 23/07/2024 | 0.010 | 25.250 | 800,000 | 10,000 | 0.015 | 800,000 | 0.010 | ||
| 22/07/2024 | 0.014 | 25.800 | 170,000 | 810,000 | 1.215 | 170,000 | 0.014 | ||
| 19/07/2024 | 0.017 | 25.350 | 0 | 980,000 | 1.470 | ||||
| 18/07/2024 | 0.025 | 26.900 | 0 | 980,000 | 1.470 | ||||
| 17/07/2024 | 0.024 | 26.650 | 4,740,000 | 980,000 | 1.470 | 2,060,000 | 0.026 | 2,680,000 | 0.025 |
| 16/07/2024 | 0.023 | 26.550 | 1,870,000 | 360,000 | 0.540 | 860,000 | 0.024 | 1,010,000 | 0.024 |
| 15/07/2024 | 0.029 | 27.050 | 1,740,000 | 210,000 | 0.315 | 870,000 | 0.032 | 870,000 | 0.033 |
| 12/07/2024 | 0.041 | 27.800 | 1,600,000 | 210,000 | 0.315 | 800,000 | 0.042 | 800,000 | 0.042 |
| 11/07/2024 | 0.028 | 26.650 | 800,000 | 210,000 | 0.315 | 400,000 | 0.028 | 400,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
