22683 華地瑞銀四九購Ａ (認購證)
按盤價 
0.040 +0.015 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.025 | 26.650 | 20,000 | 48.881 | 20,000 | 0.025 | ||
| 10/07/2024 | 0.020 | 25.950 | 20,000 | 49.250 | 20,000 | 0.020 | ||
| 09/07/2024 | 0.023 | 26.400 | 300,000 | 48.415 | 300,000 | 0.027 | ||
| 08/07/2024 | 0.028 | 26.650 | 0 | 49.267 | ||||
| 05/07/2024 | 0.040 | 27.450 | 1,540,000 | 49.162 | 840,000 | 0.040 | 700,000 | 0.044 |
| 04/07/2024 | 0.049 | 27.950 | 1,500,000 | 49.359 | 700,000 | 0.052 | 800,000 | 0.051 |
| 03/07/2024 | 0.055 | 28.300 | 1,420,000 | 49.092 | 760,000 | 0.053 | 560,000 | 0.049 |
| 02/07/2024 | 0.041 | 27.350 | 400,000 | 49.038 | 280,000 | 0.042 | 120,000 | 0.041 |
| 28/06/2024 | 0.033 | 26.550 | 80,000 | 48.688 | 50,000 | 0.034 | ||
| 27/06/2024 | 0.033 | 26.550 | 380,000 | 48.397 | 90,000 | 0.033 | 240,000 | 0.039 |
| 26/06/2024 | 0.046 | 27.400 | 0 | 48.667 | ||||
| 25/06/2024 | 0.042 | 27.200 | 0 | 48.051 | ||||
| 24/06/2024 | 0.038 | 26.700 | 840,000 | 48.730 | 420,000 | 0.036 | 420,000 | 0.035 |
| 21/06/2024 | 0.046 | 26.900 | 100,000 | 49.654 | 100,000 | 0.050 | ||
| 20/06/2024 | 0.050 | 27.250 | 560,000 | 48.965 | 180,000 | 0.051 | 280,000 | 0.051 |
| 19/06/2024 | 0.057 | 27.600 | 250,000 | 49.052 | 130,000 | 0.058 | 40,000 | 0.060 |
| 18/06/2024 | 0.047 | 26.800 | 5,025,000 | 49.619 | 3,575,000 | 0.052 | 1,170,000 | 0.053 |
| 17/06/2024 | 0.051 | 27.050 | 940,000 | 49.401 | 505,000 | 0.053 | 380,000 | 0.048 |
| 14/06/2024 | 0.054 | 27.000 | 3,705,000 | 49.727 | 1,715,000 | 0.062 | 1,635,000 | 0.057 |
| 13/06/2024 | 0.050 | 26.850 | 2,765,000 | 48.999 | 1,345,000 | 0.055 | 1,325,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
