22683 華地瑞銀四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.010 | 22.400 | 0 | 3,000,000 | 4.290 | ||||
| 06/08/2024 | 0.010 | 22.500 | 0 | 3,000,000 | 4.290 | ||||
| 05/08/2024 | 0.010 | 22.450 | 0 | 3,000,000 | 4.290 | ||||
| 02/08/2024 | 0.010 | 22.300 | 0 | 3,000,000 | 4.290 | ||||
| 01/08/2024 | 0.010 | 22.650 | 0 | 3,000,000 | 4.290 | ||||
| 31/07/2024 | 0.010 | 23.450 | 0 | 3,000,000 | 4.290 | ||||
| 30/07/2024 | 0.010 | 23.150 | 0 | 3,000,000 | 4.290 | ||||
| 29/07/2024 | 0.010 | 23.800 | 0 | 3,000,000 | 4.290 | ||||
| 26/07/2024 | 0.010 | 24.000 | 0 | 3,000,000 | 4.290 | ||||
| 25/07/2024 | 0.010 | 24.450 | 0 | 3,000,000 | 4.290 | ||||
| 24/07/2024 | 0.010 | 24.550 | 50,000 | 3,000,000 | 4.290 | ||||
| 23/07/2024 | 0.012 | 25.250 | 0 | 3,000,000 | 4.290 | ||||
| 22/07/2024 | 0.012 | 25.800 | 50,000 | 3,000,000 | 4.290 | 50,000 | 0.011 | ||
| 19/07/2024 | 0.011 | 25.350 | 210,000 | 2,950,000 | 4.210 | 210,000 | 0.012 | ||
| 18/07/2024 | 0.022 | 26.900 | 50,000 | 2,740,000 | 3.910 | 50,000 | 0.019 | ||
| 17/07/2024 | 0.022 | 26.650 | 150,000 | 2,690,000 | 3.840 | 150,000 | 0.024 | ||
| 16/07/2024 | 0.022 | 26.550 | 100,000 | 2,540,000 | 3.630 | 100,000 | 0.023 | ||
| 15/07/2024 | 0.026 | 27.050 | 200,000 | 2,440,000 | 3.490 | 200,000 | 0.026 | ||
| 12/07/2024 | 0.036 | 27.800 | 400,000 | 2,640,000 | 3.770 | 100,000 | 0.040 | 200,000 | 0.036 |
| 11/07/2024 | 0.025 | 26.650 | 20,000 | 2,540,000 | 3.630 | 20,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
