日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.335 | 102.100 | 0 | 57.320 | ||||
13/08/2024 | 0.360 | 103.400 | 0 | 58.519 | ||||
12/08/2024 | 0.370 | 104.000 | 0 | 57.813 | ||||
09/08/2024 | 0.395 | 106.200 | 0 | 48.110 | ||||
08/08/2024 | 0.385 | 104.600 | 0 | 57.675 | ||||
07/08/2024 | 0.410 | 106.000 | 0 | 57.826 | ||||
06/08/2024 | 0.410 | 105.600 | 0 | 60.291 | ||||
05/08/2024 | 0.410 | 106.800 | 0 | 48.118 | ||||
02/08/2024 | 0.385 | 104.000 | 0 | 58.323 | ||||
01/08/2024 | 0.470 | 109.200 | 0 | 56.416 | ||||
31/07/2024 | 0.470 | 109.300 | 0 | 54.840 | ||||
30/07/2024 | 0.430 | 106.400 | 0 | 59.041 | ||||
29/07/2024 | 0.450 | 108.400 | 0 | 51.221 | ||||
26/07/2024 | 0.450 | 107.600 | 0 | 56.710 | ||||
25/07/2024 | 0.450 | 107.100 | 0 | 60.010 | ||||
24/07/2024 | 0.570 | 113.300 | 0 | 66.428 | ||||
23/07/2024 | 0.660 | 118.100 | 0 | 68.896 | ||||
22/07/2024 | 0.690 | 121.300 | 0 | 49.030 | ||||
19/07/2024 | 0.670 | 117.500 | 0 | 76.039 | ||||
18/07/2024 | 0.670 | 119.400 | 0 | 58.608 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/08/2024 08:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF