22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.390 | 95.000 | 5,000 | 47.437 | 5,000 | 0.390 | ||
| 31/10/2024 | 0.400 | 94.550 | 0 | 48.366 | ||||
| 30/10/2024 | 0.400 | 95.850 | 15,000 | 47.537 | 15,000 | 0.400 | ||
| 29/10/2024 | 0.415 | 97.550 | 15,000 | 47.452 | 5,000 | 0.415 | 10,000 | 0.425 |
| 28/10/2024 | 0.410 | 96.650 | 90,000 | 47.662 | 70,000 | 0.410 | ||
| 25/10/2024 | 0.395 | 95.350 | 360,000 | 47.419 | 290,000 | 0.395 | 65,000 | 0.395 |
| 24/10/2024 | 0.380 | 94.150 | 385,000 | 47.138 | 275,000 | 0.377 | 110,000 | 0.390 |
| 23/10/2024 | 0.425 | 97.300 | 25,000 | 48.138 | 25,000 | 0.419 | ||
| 22/10/2024 | 0.415 | 97.250 | 5,000 | 47.462 | 5,000 | 0.415 | ||
| 21/10/2024 | 0.430 | 97.800 | 15,000 | 48.071 | 15,000 | 0.430 | ||
| 18/10/2024 | 0.440 | 100.500 | 405,000 | 46.991 | 145,000 | 0.394 | 250,000 | 0.454 |
| 17/10/2024 | 0.425 | 98.500 | 105,000 | 47.243 | 100,000 | 0.436 | ||
| 16/10/2024 | 0.430 | 98.950 | 0 | 47.267 | ||||
| 15/10/2024 | 0.420 | 99.850 | 350,000 | 46.018 | 20,000 | 0.420 | 315,000 | 0.447 |
| 14/10/2024 | 0.480 | 105.200 | 80,000 | 46.469 | 35,000 | 0.465 | 30,000 | 0.477 |
| 10/10/2024 | 0.495 | 105.800 | 65,000 | 46.923 | 60,000 | 0.495 | ||
| 09/10/2024 | 0.465 | 102.900 | 1,210,000 | 46.854 | 1,025,000 | 0.480 | 135,000 | 0.479 |
| 08/10/2024 | 0.500 | 104.500 | 75,000 | 48.249 | 35,000 | 0.501 | 35,000 | 0.547 |
| 07/10/2024 | 0.570 | 114.600 | 675,000 | 46.198 | 410,000 | 0.543 | 135,000 | 0.540 |
| 04/10/2024 | 0.520 | 113.900 | 460,000 | 43.810 | 70,000 | 0.490 | 380,000 | 0.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
