22628 美團韓投八乙購Ａ (認購證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.285 | 102.400 | 0 | 49.109 | ||||
| 14/08/2024 | 0.285 | 102.100 | 0 | 49.288 | ||||
| 13/08/2024 | 0.290 | 103.400 | 1,000 | 48.902 | 1,000 | 0.290 | ||
| 12/08/2024 | 0.295 | 104.000 | 0 | 49.076 | ||||
| 09/08/2024 | 0.305 | 106.200 | 0 | 48.737 | ||||
| 08/08/2024 | 0.300 | 104.600 | 146,000 | 49.189 | 72,000 | 0.290 | 74,000 | 0.290 |
| 07/08/2024 | 0.305 | 106.000 | 114,000 | 48.830 | 57,000 | 0.315 | 57,000 | 0.313 |
| 06/08/2024 | 0.305 | 105.600 | 0 | 48.537 | ||||
| 05/08/2024 | 0.305 | 106.800 | 190,000 | 47.731 | 107,000 | 0.306 | 83,000 | 0.303 |
| 02/08/2024 | 0.290 | 104.000 | 46,000 | 47.767 | 46,000 | 0.298 | ||
| 01/08/2024 | 0.320 | 109.200 | 0 | 47.791 | ||||
| 31/07/2024 | 0.320 | 109.300 | 0 | 47.706 | ||||
| 30/07/2024 | 0.305 | 106.400 | 0 | 47.771 | ||||
| 29/07/2024 | 0.320 | 108.400 | 25,000 | 48.148 | 11,000 | 0.320 | 14,000 | 0.321 |
| 26/07/2024 | 0.315 | 107.600 | 2,000 | 48.049 | 1,000 | 0.315 | 1,000 | 0.315 |
| 25/07/2024 | 0.310 | 107.100 | 280,000 | 47.788 | 104,000 | 0.315 | 176,000 | 0.313 |
| 24/07/2024 | 0.350 | 113.300 | 53,000 | 48.174 | 21,000 | 0.355 | 32,000 | 0.356 |
| 23/07/2024 | 0.375 | 118.100 | 4,000,000 | 47.688 | 2,000,000 | 0.385 | 2,000,000 | 0.385 |
| 22/07/2024 | 0.390 | 121.300 | 3,000 | 47.177 | 3,000 | 0.390 | ||
| 19/07/2024 | 0.375 | 117.500 | 0 | 47.999 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
