日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.015 | 109.000 | 0 | 77.149 | ||||
23/08/2024 | 0.015 | 107.500 | 0 | 73.637 | ||||
22/08/2024 | 0.015 | 109.000 | 0 | 74.676 | ||||
21/08/2024 | 0.015 | 107.700 | 0 | 72.703 | ||||
20/08/2024 | 0.015 | 108.100 | 0 | 72.581 | ||||
19/08/2024 | 0.015 | 108.700 | 0 | 72.667 | ||||
16/08/2024 | 0.015 | 107.700 | 0 | 70.055 | ||||
15/08/2024 | 0.015 | 102.400 | 0 | 63.882 | ||||
14/08/2024 | 0.015 | 102.100 | 0 | 63.106 | ||||
13/08/2024 | 0.015 | 103.400 | 0 | 64.110 | ||||
12/08/2024 | 0.015 | 104.000 | 0 | 64.318 | ||||
09/08/2024 | 0.015 | 106.200 | 0 | 65.316 | ||||
08/08/2024 | 0.015 | 104.600 | 0 | 63.275 | ||||
07/08/2024 | 0.015 | 106.000 | 0 | 64.289 | ||||
06/08/2024 | 0.015 | 105.600 | 0 | 63.583 | ||||
05/08/2024 | 0.015 | 106.800 | 0 | 64.373 | ||||
02/08/2024 | 0.015 | 104.000 | 0 | 60.492 | ||||
01/08/2024 | 0.015 | 109.200 | 0 | 65.105 | ||||
31/07/2024 | 0.015 | 109.300 | 0 | 64.821 | ||||
30/07/2024 | 0.015 | 106.400 | 0 | 61.783 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/08/2024 12:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF