日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.285 | 378.600 | 930,000 | 29.399 | 320,000 | 0.325 | 580,000 | 0.315 |
05/07/2024 | 0.310 | 379.800 | 370,000 | 30.886 | 160,000 | 0.317 | 200,000 | 0.316 |
04/07/2024 | 0.320 | 382.400 | 30,000 | 30.397 | 10,000 | 0.320 | 20,000 | 0.313 |
03/07/2024 | 0.315 | 379.400 | 390,000 | 31.352 | 200,000 | 0.271 | 100,000 | 0.265 |
02/07/2024 | 0.260 | 369.200 | 810,000 | 30.862 | 350,000 | 0.254 | 380,000 | 0.257 |
28/06/2024 | 0.285 | 372.400 | 100,000 | 31.344 | 20,000 | 0.288 | 40,000 | 0.283 |
27/06/2024 | 0.290 | 374.400 | 210,000 | 30.754 | 40,000 | 0.295 | 150,000 | 0.308 |
26/06/2024 | 0.330 | 382.000 | 50,000 | 30.650 | 10,000 | 0.335 | 20,000 | 0.323 |
25/06/2024 | 0.335 | 382.000 | 60,000 | 31.071 | 20,000 | 0.353 | 30,000 | 0.343 |
24/06/2024 | 0.340 | 380.400 | 110,000 | 32.243 | 60,000 | 0.333 | 50,000 | 0.320 |
21/06/2024 | 0.345 | 381.400 | 760,000 | 31.885 | 290,000 | 0.348 | 400,000 | 0.344 |
20/06/2024 | 0.380 | 387.600 | 1,560,000 | 31.812 | 710,000 | 0.387 | 740,000 | 0.393 |
19/06/2024 | 0.390 | 389.000 | 270,000 | 31.884 | 140,000 | 0.370 | ||
18/06/2024 | 0.330 | 377.000 | 210,000 | 32.357 | 20,000 | 0.353 | 140,000 | 0.334 |
17/06/2024 | 0.350 | 381.200 | 460,000 | 32.021 | 210,000 | 0.352 | 110,000 | 0.342 |
14/06/2024 | 0.345 | 379.800 | 250,000 | 31.951 | 150,000 | 0.345 | 60,000 | 0.346 |
13/06/2024 | 0.335 | 379.800 | 2,620,000 | 30.940 | 1,290,000 | 0.321 | 1,300,000 | 0.319 |
12/06/2024 | 0.300 | 370.800 | 1,480,000 | 31.915 | 710,000 | 0.320 | 740,000 | 0.325 |
11/06/2024 | 0.320 | 373.800 | 100,000 | 32.287 | 60,000 | 0.330 | 40,000 | 0.325 |
07/06/2024 | 0.320 | 374.800 | 190,000 | 31.425 | 40,000 | 0.330 | 100,000 | 0.339 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 14:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF