22599 騰訊匯豐四乙購Ｂ (認購證)
按盤價 
0.147 -0.018 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.165 | 400.000 | 0 | 24.085 | ||||
| 27/11/2024 | 0.185 | 402.800 | 0 | 23.681 | ||||
| 26/11/2024 | 0.136 | 393.800 | 2,530,000 | 25.522 | 2,130,000 | 0.140 | ||
| 25/11/2024 | 0.140 | 395.200 | 160,000 | 24.020 | 160,000 | 0.144 | ||
| 22/11/2024 | 0.187 | 400.600 | 1,000,000 | 25.532 | 1,000,000 | 0.211 | ||
| 21/11/2024 | 0.241 | 407.600 | 0 | 26.197 | ||||
| 20/11/2024 | 0.260 | 410.800 | 0 | 24.352 | ||||
| 19/11/2024 | 0.243 | 406.200 | 1,000,000 | 28.206 | 1,000,000 | 0.245 | ||
| 18/11/2024 | 0.238 | 404.200 | 20,000 | 29.735 | 20,000 | 0.270 | ||
| 15/11/2024 | 0.224 | 401.000 | 0 | 29.898 | ||||
| 14/11/2024 | 0.255 | 403.400 | 20,000 | 32.591 | 20,000 | 0.290 | ||
| 13/11/2024 | 0.265 | 403.800 | 0 | 33.621 | ||||
| 12/11/2024 | 0.265 | 403.800 | 20,000 | 33.216 | 20,000 | 0.265 | ||
| 11/11/2024 | 0.315 | 413.200 | 300,000 | 29.519 | 300,000 | 0.310 | ||
| 08/11/2024 | 0.425 | 420.800 | 0 | 39.569 | ||||
| 07/11/2024 | 0.455 | 428.400 | 300,000 | 32.692 | 150,000 | 0.430 | ||
| 06/11/2024 | 0.390 | 419.800 | 300,000 | 32.932 | 150,000 | 0.360 | ||
| 05/11/2024 | 0.445 | 427.800 | 300,000 | 30.722 | 300,000 | 0.430 | ||
| 04/11/2024 | 0.390 | 419.000 | 0 | 33.462 | ||||
| 01/11/2024 | 0.390 | 419.200 | 0 | 32.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
